COHI Flana Historical Data

COHI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.00316
+1.74%
$78.92 million $2 million
Jun 3, 4 AM $0.00313
-0.63%
$78.28 million $2 million
Jun 3, 3 AM $0.00314
+0.83%
$78.63 million $2.01 million
Jun 3, 2 AM $0.00312
+0.52%
$77.92 million $2.03 million
Jun 3, 1 AM $0.00311
-1.36%
$77.7 million $2.04 million
Jun 3, 12 AM $0.00313
-0.89%
$78.28 million $2.04 million
Jun 2, 11 PM $0.00315
+0.86%
$78.88 million $2.05 million
Jun 2, 10 PM $0.00314
-0.19%
$78.45 million $2.05 million
Jun 2, 9 PM $0.00316
-0.09%
$78.95 million $2.03 million
Jun 2, 8 PM $0.00317
+0.73%
$79.35 million $2.03 million
Jun 2, 7 PM $0.00317
+1.87%
$79.17 million $2.01 million
Jun 2, 6 PM $0.0031
-1.37%
$77.63 million $1.99 million
Jun 2, 5 PM $0.00315
+0.77%
$78.83 million $1.99 million
Jun 2, 4 PM $0.00312
+0.42%
$78.03 million $1.99 million
Jun 2, 3 PM $0.0031
-3.06%
$77.63 million $1.99 million
Jun 2, 2 PM $0.0032
-0.62%
$79.97 million $1.99 million
Jun 2, 1 PM $0.00321
+1.42%
$80.25 million $1.99 million
Jun 2, 12 PM $0.00316
-2.53%
$78.92 million $2.01 million
Jun 2, 11 AM $0.00322
-0.92%
$80.55 million $1.98 million
Jun 2, 10 AM $0.00322
+1.00%
$80.5 million $1.96 million
Jun 2, 9 AM $0.00318
+0.13%
$79.5 million $1.98 million
Jun 2, 8 AM $0.00318
-0.31%
$79.4 million $1.98 million
Jun 2, 7 AM $0.00318
+0.47%
$79.53 million $1.99 million
Jun 2, 6 AM $0.00315
+0.48%
$78.67 million $1.99 million
Jun 2, 5 AM $0.00313
+1.10%
$78.38 million $1.97 million
Jun 2, 4 AM $0.00311
-1.43%
$77.75 million $1.97 million
Jun 2, 3 AM $0.00316
+0.86%
$79.03 million $1.94 million
Jun 2, 2 AM $0.00313
+0.87%
$78.38 million $1.93 million
Jun 2, 1 AM $0.0031
-0.51%
$77.58 million $1.92 million
Jun 2, 12 AM $0.00313
-1.04%
$78.3 million $1.93 million
Jun 1, 11 PM $0.00314
+0.22%
$78.45 million $1.95 million
Jun 1, 10 PM $0.00315
+1.00%
$78.65 million $1.96 million
Jun 1, 9 PM $0.0031
-0.29%
$77.63 million $1.97 million
Jun 1, 8 PM $0.00315
-0.19%
$78.72 million $1.99 million
Jun 1, 7 PM $0.00315
+1.35%
$78.67 million $2.02 million
Jun 1, 6 PM $0.0031
+0.00%
$77.63 million $2.03 million
Jun 1, 5 PM $0.0031
-0.45%
$77.58 million $2.06 million
Jun 1, 4 PM $0.00312
-2.77%
$77.97 million $2.06 million
Jun 1, 3 PM $0.00318
-1.03%
$79.5 million $2.06 million
Jun 1, 2 PM $0.00323
+0.75%
$80.65 million $2.08 million
Jun 1, 1 PM $0.0032
+0.16%
$80.13 million $2.09 million
Jun 1, 12 PM $0.00321
+1.36%
$80.2 million $2.1 million
Jun 1, 11 AM $0.00314
+1.03%
$78.53 million $2.13 million
Jun 1, 10 AM $0.00312
+0.00%
$78.13 million $2.15 million
Jun 1, 9 AM $0.00313
-1.51%
$78.15 million $2.16 million
Jun 1, 8 AM $0.00316
-0.41%
$79.1 million $2.17 million
Jun 1, 7 AM $0.00318
-0.16%
$79.42 million $2.17 million
Jun 1, 6 AM $0.00316
+1.25%
$79 million $2.17 million
Jun 1, 5 AM $0.00313
-0.51%
$78.38 million $2.2 million
Jun 1, 4 AM $0.00314
+1.10%
$78.47 million $2.21 million