COHI Flana Historical Data

COHI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00295
+2.33%
$ 73.7 million $ 2.42 million
Jan 29, 10 PM $ 0.00295
-0.64%
$ 73.8 million $ 2.62 million
Jan 29, 9 PM $ 0.00293
-0.54%
$ 73.17 million $ 2.81 million
Jan 29, 8 PM $ 0.00297
+0.81%
$ 74.22 million $ 3.01 million
Jan 29, 7 PM $ 0.00294
-3.79%
$ 73.63 million $ 3.19 million
Jan 29, 1 PM $ 0.00242
-0.25%
$ 60.4 million $ 4.43 million
Jan 29, 12 PM $ 0.00244
-0.37%
$ 60.9 million $ 4.44 million
Jan 29, 11 AM $ 0.00244
+0.66%
$ 61.13 million $ 4.45 million
Jan 29, 10 AM $ 0.00243
+0.75%
$ 60.73 million $ 4.26 million
Jan 29, 9 AM $ 0.00241
-0.08%
$ 60.33 million $ 4.08 million
Jan 29, 8 AM $ 0.0024
-0.66%
$ 60.1 million $ 3.89 million
Jan 29, 7 AM $ 0.00242
-1.94%
$ 60.5 million $ 3.72 million
Jan 29, 6 AM $ 0.00247
+1.27%
$ 61.65 million $ 3.53 million
Jan 29, 5 AM $ 0.00243
-0.12%
$ 60.73 million $ 3.36 million
Jan 29, 4 AM $ 0.00242
-0.90%
$ 60.5 million $ 3.18 million
Jan 29, 3 AM $ 0.00244
+0.29%
$ 60.95 million $ 3.01 million
Jan 29, 2 AM $ 0.00243
-0.37%
$ 60.83 million $ 2.82 million
Jan 29, 1 AM $ 0.00244
-1.37%
$ 61.02 million $ 2.64 million
Jan 29, 12 AM $ 0.00249
+1.26%
$ 62.33 million $ 2.47 million
Jan 28, 11 PM $ 0.00246
-0.44%
$ 61.58 million $ 2.29 million
Jan 28, 10 PM $ 0.00247
-1.79%
$ 61.77 million $ 2.1 million
Jan 28, 9 PM $ 0.00252
+0.24%
$ 62.92 million $ 1.9 million
Jan 28, 8 PM $ 0.00251
+0.40%
$ 62.7 million $ 1.71 million
Jan 28, 7 PM $ 0.0025
-0.60%
$ 62.52 million $ 1.52 million
Jan 28, 6 PM $ 0.0025
+0.12%
$ 62.6 million $ 1.33 million
Jan 28, 11 AM $ 0.00285
+0.49%
$ 71.28 million $ 20
Jan 28, 10 AM $ 0.00287
+1.20%
$ 71.88 million $ 26
Jan 28, 9 AM $ 0.00283
-0.77%
$ 70.8 million $ 26
Jan 28, 8 AM $ 0.00285
+0.46%
$ 71.35 million $ 27
Jan 28, 7 AM $ 0.0028
-1.89%
$ 69.97 million $ 130,807
Jan 28, 6 AM $ 0.00287
-0.62%
$ 71.88 million $ 324,964
Jan 28, 5 AM $ 0.00286
+3.44%
$ 71.5 million $ 498,793
Jan 28, 4 AM $ 0.00278
+0.80%
$ 69.4 million $ 681,509
Jan 28, 3 AM $ 0.00282
-0.60%
$ 70.63 million $ 884,849
Jan 28, 2 AM $ 0.00284
-0.28%
$ 71.05 million $ 1.08 million
Jan 28, 1 AM $ 0.00286
+0.11%
$ 71.45 million $ 1.26 million
Jan 28, 12 AM $ 0.00275
-3.41%
$ 68.65 million $ 1.46 million
Jan 27, 11 PM $ 0.00284
-0.46%
$ 71.08 million $ 1.66 million
Jan 27, 10 PM $ 0.00289
+3.96%
$ 72.28 million $ 1.85 million
Jan 27, 9 PM $ 0.00273
+0.07%
$ 68.22 million $ 2.06 million
Jan 27, 8 PM $ 0.00275
+1.96%
$ 68.83 million $ 2.23 million
Jan 27, 7 PM $ 0.0027
-3.36%
$ 67.5 million $ 2.42 million
Jan 27, 6 PM $ 0.00269
-2.04%
$ 67.28 million $ 2.61 million
Jan 27, 5 PM $ 0.00288
-0.14%
$ 71.97 million $ 2.8 million
Jan 27, 4 PM $ 0.00283
-2.21%
$ 72.25 million $ 2.96 million
Jan 27, 3 PM $ 0.00284
-1.59%
$ 71.03 million $ 3.15 million
Jan 27, 2 PM $ 0.00289
-2.30%
$ 74.8 million $ 3.34 million
Jan 27, 8 AM $ 0.00241
-0.21%
$ 60.25 million $ 4.57 million
Jan 27, 7 AM $ 0.00243
-0.61%
$ 60.77 million $ 4.57 million
Jan 27, 6 AM $ 0.00244
-1.30%
$ 60.98 million $ 4.58 million