Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.00187
+1.25%
$46.7 million $385,851
Aug 6, 5 AM $0.00185
-1.81%
$46.13 million $379,641
Aug 6, 4 AM $0.00187
+1.08%
$46.88 million $374,267
Aug 6, 3 AM $0.00185
-0.38%
$46.33 million $375,739
Aug 6, 2 AM $0.00186
-0.64%
$46.55 million $375,161
Aug 6, 1 AM $0.00187
+1.41%
$46.73 million $379,982
Aug 6, 12 AM $0.00183
-0.60%
$45.83 million $382,652
Aug 5, 11 PM $0.00184
+0.49%
$45.95 million $380,537
Aug 5, 10 PM $0.00184
-1.07%
$46.08 million $380,059
Aug 5, 9 PM $0.00187
+1.46%
$46.88 million $380,311
Aug 5, 8 PM $0.00183
-2.08%
$45.8 million $379,627
Aug 5, 7 PM $0.00187
-0.21%
$46.77 million $378,223
Aug 5, 6 PM $0.00188
+2.40%
$46.98 million $373,357
Aug 5, 5 PM $0.00183
+1.27%
$45.67 million $372,487
Aug 5, 4 PM $0.00181
-0.55%
$45.33 million $370,039
Aug 5, 3 PM $0.00182
-0.87%
$45.48 million $367,246
Aug 5, 2 PM $0.00182
-0.33%
$45.48 million $365,160
Aug 5, 1 PM $0.00183
-0.33%
$45.73 million $357,207
Aug 5, 12 PM $0.00184
+0.38%
$45.88 million $350,544
Aug 5, 11 AM $0.00182
-0.71%
$45.58 million $350,252
Aug 5, 10 AM $0.00185
+0.00%
$46.33 million $349,101
Aug 5, 9 AM $0.00186
-0.75%
$46.4 million $344,124
Aug 5, 8 AM $0.00186
-0.53%
$46.58 million $345,266
Aug 5, 7 AM $0.00187
-0.05%
$46.8 million $352,140
Aug 5, 6 AM $0.00187
+0.43%
$46.85 million $360,512
Aug 5, 5 AM $0.00187
+0.21%
$46.75 million $369,601
Aug 5, 4 AM $0.00186
-0.05%
$46.5 million $372,369
Aug 5, 3 AM $0.00186
+0.00%
$46.55 million $371,140
Aug 5, 2 AM $0.00187
+0.92%
$46.83 million $370,208
Aug 5, 1 AM $0.00187
+0.54%
$46.77 million $367,969
Aug 5, 12 AM $0.00186
+1.37%
$46.38 million $364,683
Aug 4, 11 PM $0.00182
+1.11%
$45.58 million $362,889
Aug 4, 10 PM $0.00181
-0.28%
$45.17 million $364,188
Aug 4, 9 PM $0.00181
-0.17%
$45.25 million $364,474
Aug 4, 8 PM $0.0018
-0.17%
$45.02 million $363,909
Aug 4, 7 PM $0.00181
+0.17%
$45.15 million $363,787
Aug 4, 6 PM $0.00182
+1.00%
$45.48 million $363,726
Aug 4, 5 PM $0.00181
+0.22%
$45.25 million $362,656
Aug 4, 4 PM $0.00181
-0.11%
$45.27 million $365,360
Aug 4, 3 PM $0.00182
+0.22%
$45.58 million $364,801
Aug 4, 2 PM $0.00181
+11.45%
$45.27 million $364,688
Aug 4, 1 PM $0.00162
+0.87%
$40.6 million $368,755
Aug 4, 12 PM $0.0016
-11.31%
$40 million $374,822
Aug 4, 11 AM $0.0018
+0.22%
$45.1 million $372,360
Aug 4, 10 AM $0.0018
-0.72%
$44.98 million $373,438
Aug 4, 9 AM $0.00182
+0.94%
$45.6 million $374,525
Aug 4, 8 AM $0.00182
-1.20%
$45.45 million $377,011
Aug 4, 7 AM $0.00184
-0.33%
$45.92 million $379,332
Aug 4, 6 AM $0.00184
-0.38%
$46 million $378,513
Aug 4, 5 AM $0.00187
-0.64%
$46.75 million $372,891