Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.00187
-0.64%
$46.75 million $372,891
Aug 4, 4 AM $0.00187
-0.74%
$46.83 million $373,254
Aug 4, 3 AM $0.00189
-0.32%
$47.35 million $371,488
Aug 4, 2 AM $0.00189
+1.61%
$47.38 million $370,664
Aug 4, 1 AM $0.00186
-0.27%
$46.6 million $366,321
Aug 4, 12 AM $0.00185
+1.15%
$46.2 million $367,925
Aug 3, 11 PM $0.00183
+1.55%
$45.85 million $366,121
Aug 3, 10 PM $0.00181
-2.53%
$45.35 million $362,986
Aug 3, 9 PM $0.00186
+1.86%
$46.52 million $360,502
Aug 3, 8 PM $0.00183
+0.88%
$45.67 million $360,714
Aug 3, 7 PM $0.00182
+0.00%
$45.42 million $357,635
Aug 3, 6 PM $0.00181
+0.44%
$45.23 million $356,292
Aug 3, 5 PM $0.0018
-0.88%
$45.1 million $351,724
Aug 3, 4 PM $0.00181
-0.82%
$45.3 million $347,840
Aug 3, 3 PM $0.00183
-0.22%
$45.7 million $345,768
Aug 3, 2 PM $0.00182
+1.17%
$45.55 million $343,967
Aug 3, 1 PM $0.0018
-0.17%
$45.1 million $344,146
Aug 3, 12 PM $0.00181
-0.06%
$45.17 million $343,761
Aug 3, 11 AM $0.0018
-1.58%
$45.08 million $341,889
Aug 3, 10 AM $0.00184
+1.16%
$45.92 million $339,999
Aug 3, 9 AM $0.00182
+0.11%
$45.6 million $337,302
Aug 3, 8 AM $0.00183
-0.76%
$45.77 million $330,947
Aug 3, 7 AM $0.00184
-1.76%
$46.08 million $332,062
Aug 3, 6 AM $0.00188
+0.43%
$47.02 million $337,639
Aug 3, 5 AM $0.00188
-0.42%
$46.98 million $347,927
Aug 3, 4 AM $0.0019
+0.21%
$47.4 million $353,739
Aug 3, 3 AM $0.00189
-0.53%
$47.27 million $362,452
Aug 3, 2 AM $0.0019
+2.04%
$47.48 million $371,644
Aug 3, 1 AM $0.00186
+0.32%
$46.38 million $377,924
Aug 3, 12 AM $0.00185
+1.15%
$46.33 million $383,098
Aug 2, 11 PM $0.00183
-0.27%
$45.7 million $392,498
Aug 2, 10 PM $0.00183
-0.65%
$45.85 million $404,131
Aug 2, 9 PM $0.00186
+0.98%
$46.45 million $413,527
Aug 2, 8 PM $0.00184
+0.27%
$45.88 million $420,906
Aug 2, 7 PM $0.00182
+1.11%
$45.58 million $428,236
Aug 2, 6 PM $0.00181
-0.49%
$45.25 million $436,504
Aug 2, 5 PM $0.00182
+1.11%
$45.6 million $451,086
Aug 2, 4 PM $0.0018
+0.00%
$45.08 million $457,220
Aug 2, 3 PM $0.0018
-2.01%
$45.13 million $468,713
Aug 2, 2 PM $0.00186
+1.20%
$46.5 million $478,846
Aug 2, 1 PM $0.00184
+0.66%
$46.02 million $485,318
Aug 2, 12 PM $0.00182
+1.11%
$45.52 million $490,283
Aug 2, 11 AM $0.00181
-0.88%
$45.23 million $498,113
Aug 2, 10 AM $0.00183
+1.16%
$45.63 million $501,429
Aug 2, 9 AM $0.0018
-0.28%
$45 million $507,937
Aug 2, 8 AM $0.0018
-18.70%
$45.1 million $515,792
Aug 2, 7 AM $0.00223
-1.50%
$55.73 million $516,177
Aug 2, 6 AM $0.00227
-0.09%
$56.8 million $513,610
Aug 2, 5 AM $0.00227
+1.34%
$56.65 million $508,604
Aug 2, 4 AM $0.00224
+0.18%
$56 million $504,972