COHI Flana Historical Data

COHI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.00314
+1.10%
$78.47 million $2.21 million
Jun 1, 3 AM $0.0031
-0.03%
$77.55 million $2.24 million
Jun 1, 2 AM $0.0031
-0.29%
$77.55 million $2.24 million
Jun 1, 1 AM $0.0031
-0.93%
$77.47 million $2.25 million
Jun 1, 12 AM $0.00311
-0.51%
$77.78 million $2.25 million
May 31, 11 PM $0.00312
-0.22%
$78.08 million $2.24 million
May 31, 10 PM $0.00311
-0.83%
$77.67 million $2.22 million
May 31, 9 PM $0.00314
+0.03%
$78.42 million $2.24 million
May 31, 8 PM $0.00314
+0.74%
$78.4 million $2.22 million
May 31, 7 PM $0.00312
+0.61%
$78 million $2.25 million
May 31, 6 PM $0.00311
-2.63%
$77.67 million $2.26 million
May 31, 5 PM $0.00319
-1.27%
$79.72 million $2.24 million
May 31, 4 PM $0.00321
+0.78%
$80.33 million $2.24 million
May 31, 3 PM $0.00319
-1.42%
$79.83 million $2.27 million
May 31, 2 PM $0.00324
+0.37%
$81.13 million $2.26 million
May 31, 1 PM $0.00323
-0.22%
$80.83 million $2.27 million
May 31, 12 PM $0.00322
-0.16%
$80.42 million $2.28 million
May 31, 11 AM $0.00322
-0.16%
$80.5 million $2.28 million
May 31, 10 AM $0.00322
-0.80%
$80.6 million $2.28 million
May 31, 9 AM $0.00325
+0.25%
$81.15 million $2.28 million
May 31, 8 AM $0.00325
+0.00%
$81.17 million $2.28 million
May 31, 7 AM $0.00323
+0.94%
$80.75 million $2.31 million
May 31, 6 AM $0.0032
-0.71%
$80.05 million $2.34 million
May 31, 5 AM $0.00323
+1.80%
$80.78 million $2.32 million
May 31, 4 AM $0.00318
-1.97%
$79.45 million $2.34 million
May 31, 3 AM $0.00324
+1.60%
$80.95 million $2.36 million
May 31, 2 AM $0.00319
+0.60%
$79.78 million $2.38 million
May 31, 1 AM $0.00317
+2.29%
$79.3 million $2.4 million
May 31, 12 AM $0.00311
-0.80%
$77.88 million $2.44 million
May 30, 11 PM $0.00312
+0.22%
$78.03 million $2.47 million
May 30, 10 PM $0.00311
-2.05%
$77.75 million $2.48 million
May 30, 9 PM $0.00317
-0.25%
$79.15 million $2.48 million
May 30, 8 PM $0.00317
+2.19%
$79.15 million $2.49 million
May 30, 7 PM $0.0031
+0.00%
$77.63 million $2.48 million
May 30, 6 PM $0.00311
-0.35%
$77.78 million $2.5 million
May 30, 5 PM $0.00311
-0.06%
$77.8 million $2.51 million
May 30, 4 PM $0.0031
-1.43%
$77.53 million $2.59 million
May 30, 3 PM $0.00314
-0.32%
$78.58 million $2.65 million
May 30, 2 PM $0.00315
+0.35%
$78.83 million $2.72 million
May 30, 1 PM $0.00317
-0.97%
$79.3 million $2.79 million
May 30, 12 PM $0.00321
+0.09%
$80.2 million $2.84 million
May 30, 11 AM $0.0032
+0.76%
$79.97 million $2.94 million
May 30, 10 AM $0.00319
+0.41%
$79.78 million $3.03 million
May 30, 9 AM $0.00317
+0.25%
$79.38 million $3.14 million
May 30, 8 AM $0.00316
-0.53%
$79.08 million $3.23 million
May 30, 7 AM $0.00318
-2.09%
$79.5 million $3.32 million
May 30, 6 AM $0.00323
+2.90%
$80.8 million $3.4 million
May 30, 5 AM $0.00313
+0.61%
$78.17 million $3.52 million
May 30, 4 AM $0.00311
+0.32%
$77.7 million $3.61 million
May 30, 3 AM $0.0031
-0.16%
$77.45 million $3.7 million