COHI Flana Historical Data

COHI Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0031
-0.16%
$77.45 million $3.7 million
May 30, 2 AM $0.0031
-1.30%
$77.58 million $3.77 million
May 30, 1 AM $0.00313
-0.03%
$78.28 million $3.83 million
May 30, 12 AM $0.00313
-0.48%
$78.38 million $3.89 million
May 29, 11 PM $0.00315
+0.54%
$78.8 million $3.97 million
May 29, 10 PM $0.00317
-1.21%
$79.35 million $4.07 million
May 29, 9 PM $0.00318
+1.37%
$79.55 million $4.18 million
May 29, 8 PM $0.00316
+0.83%
$78.97 million $4.27 million
May 29, 7 PM $0.00312
+0.26%
$78.13 million $4.38 million
May 29, 6 PM $0.00311
-0.83%
$77.67 million $4.44 million
May 29, 5 PM $0.00311
-0.19%
$77.83 million $4.56 million
May 29, 4 PM $0.00313
-0.41%
$78.28 million $4.61 million
May 29, 3 PM $0.00314
+0.48%
$78.45 million $4.65 million
May 29, 2 PM $0.00312
+0.29%
$78 million $4.69 million
May 29, 1 PM $0.00311
-0.29%
$77.72 million $4.73 million
May 29, 12 PM $0.00311
-0.54%
$77.72 million $4.75 million
May 29, 11 AM $0.00315
+1.32%
$78.78 million $4.76 million
May 29, 10 AM $0.00312
+0.81%
$78.1 million $4.77 million
May 29, 9 AM $0.00311
+0.19%
$77.72 million $4.79 million
May 29, 8 AM $0.0031
-0.22%
$77.63 million $4.84 million
May 29, 7 AM $0.00311
-0.13%
$77.88 million $4.86 million
May 29, 6 AM $0.0031
-1.05%
$77.58 million $4.89 million
May 29, 5 AM $0.00316
+0.44%
$79.03 million $4.9 million
May 29, 4 AM $0.00314
-1.94%
$78.55 million $4.92 million
May 29, 3 AM $0.0032
-0.71%
$79.92 million $4.94 million
May 29, 2 AM $0.00322
-0.40%
$80.5 million $4.97 million
May 29, 1 AM $0.00324
+0.75%
$81.1 million $5.01 million
May 29, 12 AM $0.00323
+1.54%
$80.83 million $5.04 million
May 28, 11 PM $0.00316
+1.02%
$79.13 million $5.04 million
May 28, 10 PM $0.00312
-0.16%
$78.05 million $5.04 million
May 28, 9 PM $0.00313
+0.48%
$78.15 million $5.02 million
May 28, 8 PM $0.00311
-0.67%
$77.85 million $5.04 million
May 28, 7 PM $0.00313
+0.97%
$78.38 million $5.03 million
May 28, 6 PM $0.00311
-0.67%
$77.8 million $5.05 million
May 28, 5 PM $0.00314
+0.93%
$78.42 million $5.03 million
May 28, 4 PM $0.00312
-1.58%
$78.03 million $5.04 million
May 28, 3 PM $0.00318
+0.57%
$79.4 million $5.02 million
May 28, 2 PM $0.00317
+2.00%
$79.17 million $5.03 million
May 28, 1 PM $0.0031
-0.35%
$77.58 million $5.03 million
May 28, 12 PM $0.00311
-1.24%
$77.78 million $5.06 million
May 28, 11 AM $0.00315
-1.10%
$78.83 million $5.08 million
May 28, 10 AM $0.00316
+0.73%
$79.05 million $5.11 million
May 28, 9 AM $0.00314
-0.47%
$78.6 million $5.11 million
May 28, 8 AM $0.00315
-1.29%
$78.67 million $5.08 million
May 28, 7 AM $0.0032
-0.12%
$80.13 million $5.06 million
May 28, 6 AM $0.00321
-1.05%
$80.2 million $5.05 million
May 28, 5 AM $0.00323
+0.47%
$80.83 million $5.05 million
May 28, 4 AM $0.00323
+0.34%
$80.67 million $5.04 million
May 28, 3 AM $0.00322
+0.06%
$80.63 million $5.04 million
May 28, 2 AM $0.00324
+2.08%
$81.08 million $5.05 million