COHI Flana Historical Data

COHI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00248
-0.48%
$ 61.95 million $ 3.87 million
Jan 25, 4 AM $ 0.00248
-0.48%
$ 62.02 million $ 3.69 million
Jan 25, 3 AM $ 0.00248
+0.40%
$ 62.02 million $ 3.5 million
Jan 25, 2 AM $ 0.00247
+0.41%
$ 61.77 million $ 3.31 million
Jan 25, 1 AM $ 0.00246
+0.45%
$ 61.52 million $ 3.12 million
Jan 25, 12 AM $ 0.00246
+0.20%
$ 61.5 million $ 2.93 million
Jan 24, 11 PM $ 0.00244
-0.73%
$ 61.13 million $ 2.73 million
Jan 24, 10 PM $ 0.00246
-0.81%
$ 61.58 million $ 2.54 million
Jan 24, 9 PM $ 0.00248
+1.06%
$ 62.02 million $ 2.34 million
Jan 24, 8 PM $ 0.00246
-0.57%
$ 61.4 million $ 2.14 million
Jan 24, 7 PM $ 0.00247
+0.90%
$ 61.75 million $ 1.94 million
Jan 24, 6 PM $ 0.00245
+0.74%
$ 61.17 million $ 1.75 million
Jan 24, 5 PM $ 0.00243
+1.17%
$ 60.73 million $ 1.56 million
Jan 24, 4 PM $ 0.0024
+0.00%
$ 60.02 million $ 1.39 million
Jan 24, 3 PM $ 0.0024
+0.17%
$ 60.08 million $ 1.21 million
Jan 24, 9 AM $ 0.00294
+0.00%
$ 73.45 million $ 371,714
Jan 24, 8 AM $ 0.00294
-1.57%
$ 73.53 million $ 406,025
Jan 24, 7 AM $ 0.00299
+2.89%
$ 74.8 million $ 677,435
Jan 24, 6 AM $ 0.00289
+0.00%
$ 72.22 million $ 832,348
Jan 24, 12 AM $ 0.00316
-0.41%
$ 78.97 million $ 2.04 million
Jan 23, 11 PM $ 0.0032
+2.34%
$ 79.95 million $ 2.23 million
Jan 23, 10 PM $ 0.0032
+1.82%
$ 79.9 million $ 2.45 million
Jan 23, 9 PM $ 0.0032
+1.27%
$ 79.97 million $ 2.65 million
Jan 23, 8 PM $ 0.00316
-1.16%
$ 78.97 million $ 2.86 million
Jan 23, 7 PM $ 0.00318
-3.25%
$ 79.58 million $ 3.06 million
Jan 23, 6 PM $ 0.00327
+12.48%
$ 81.78 million $ 3.27 million
Jan 23, 5 PM $ 0.00294
-9.97%
$ 73.6 million $ 3.43 million
Jan 23, 10 AM $ 0.00239
-0.38%
$ 59.65 million $ 4.4 million
Jan 23, 9 AM $ 0.0024
+0.54%
$ 59.9 million $ 4.31 million
Jan 23, 8 AM $ 0.0024
+2.74%
$ 59.7 million $ 4.24 million
Jan 23, 7 AM $ 0.00234
+1.25%
$ 58.5 million $ 4.16 million
Jan 23, 6 AM $ 0.00231
-0.52%
$ 57.8 million $ 4.1 million
Jan 23, 5 AM $ 0.00232
+0.13%
$ 58.08 million $ 4.06 million
Jan 23, 4 AM $ 0.00232
-0.26%
$ 57.92 million $ 4.01 million
Jan 23, 3 AM $ 0.00233
-2.55%
$ 58.27 million $ 3.94 million
Jan 23, 2 AM $ 0.0024
+1.01%
$ 59.9 million $ 3.88 million
Jan 23, 1 AM $ 0.00236
+0.60%
$ 59.02 million $ 3.82 million
Jan 23, 12 AM $ 0.00235
+1.95%
$ 58.67 million $ 3.75 million
Jan 22, 6 PM $ 0.00197
+0.15%
$ 49.3 million $ 3.27 million
Jan 22, 5 PM $ 0.00198
+0.87%
$ 49.42 million $ 3.28 million
Jan 22, 4 PM $ 0.00197
+0.20%
$ 49.27 million $ 3.26 million
Jan 22, 3 PM $ 0.00197
+1.81%
$ 49.3 million $ 3.25 million
Jan 22, 2 PM $ 0.00193
+0.36%
$ 48.33 million $ 3.21 million
Jan 22, 1 PM $ 0.00192
+1.00%
$ 48.05 million $ 3.19 million
Jan 22, 12 PM $ 0.00191
-0.62%
$ 47.92 million $ 3.16 million
Jan 22, 11 AM $ 0.00191
-1.19%
$ 47.88 million $ 3.13 million
Jan 22, 10 AM $ 0.00194
+0.47%
$ 48.48 million $ 3.09 million
Jan 22, 9 AM $ 0.00192
+0.31%
$ 47.9 million $ 3.05 million
Jan 22, 8 AM $ 0.00192
-2.63%
$ 48.13 million $ 3.03 million
Jan 22, 7 AM $ 0.00198
+1.38%
$ 49.45 million $ 2.98 million