Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.00202
+0.70%
$50.55 million $478,522
Jul 31, 2 AM $0.00201
-2.66%
$50.33 million $477,863
Jul 31, 1 AM $0.00208
-0.14%
$51.88 million $480,999
Jul 31, 12 AM $0.00208
+0.53%
$51.88 million $481,357
Jul 30, 11 PM $0.00205
+1.68%
$51.33 million $477,019
Jul 30, 10 PM $0.00202
+0.00%
$50.48 million $477,228
Jul 30, 9 PM $0.00203
-1.79%
$50.85 million $477,661
Jul 30, 8 PM $0.00206
-0.82%
$51.55 million $475,829
Jul 30, 7 PM $0.00208
-0.29%
$51.9 million $471,047
Jul 30, 6 PM $0.00207
+1.07%
$51.73 million $467,457
Jul 30, 5 PM $0.00204
-0.39%
$51.05 million $464,722
Jul 30, 4 PM $0.00205
+1.54%
$51.23 million $462,163
Jul 30, 3 PM $0.00201
+0.60%
$50.33 million $458,470
Jul 30, 2 PM $0.002
-1.48%
$49.95 million $455,116
Jul 30, 1 PM $0.00205
-0.15%
$51.15 million $449,202
Jul 30, 12 PM $0.00205
+0.44%
$51.33 million $445,916
Jul 30, 11 AM $0.00205
+1.44%
$51.15 million $442,547
Jul 30, 10 AM $0.00201
-0.49%
$50.38 million $437,658
Jul 30, 9 AM $0.00202
-1.65%
$50.52 million $432,915
Jul 30, 8 AM $0.00206
+1.03%
$51.6 million $425,720
Jul 30, 7 AM $0.00205
+0.98%
$51.3 million $421,034
Jul 30, 6 AM $0.00203
-0.29%
$50.77 million $417,053
Jul 30, 5 AM $0.00205
+2.10%
$51.15 million $413,519
Jul 30, 4 AM $0.002
-1.13%
$50.1 million $407,853
Jul 30, 3 AM $0.00203
-0.88%
$50.67 million $402,567
Jul 30, 2 AM $0.00204
+0.34%
$51.02 million $396,916
Jul 30, 1 AM $0.00203
+0.20%
$50.77 million $387,342
Jul 30, 12 AM $0.00203
+0.50%
$50.73 million $381,018
Jul 29, 11 PM $0.00201
-0.45%
$50.27 million $379,203
Jul 29, 10 PM $0.00201
-0.15%
$50.25 million $377,627
Jul 29, 9 PM $0.00201
+10.15%
$50.17 million $374,640
Jul 29, 8 PM $0.00183
-2.45%
$45.73 million $374,172
Jul 29, 7 PM $0.00187
+0.37%
$46.85 million $369,207
Jul 29, 6 PM $0.00186
-0.16%
$46.6 million $370,015
Jul 29, 5 PM $0.00186
+0.87%
$46.52 million $367,446
Jul 29, 4 PM $0.00185
+1.71%
$46.2 million $367,343
Jul 29, 3 PM $0.00183
-1.08%
$45.8 million $368,318
Jul 29, 2 PM $0.00184
+0.00%
$45.88 million $365,233
Jul 29, 1 PM $0.00183
+0.99%
$45.7 million $368,299
Jul 29, 12 PM $0.00182
-1.78%
$45.48 million $366,875
Jul 29, 11 AM $0.00186
+0.76%
$46.48 million $364,538
Jul 29, 10 AM $0.00185
+1.10%
$46.13 million $366,092
Jul 29, 9 AM $0.00183
+0.72%
$45.75 million $366,315
Jul 29, 8 AM $0.00183
+1.50%
$45.67 million $367,662
Jul 29, 7 AM $0.0018
-0.33%
$45.02 million $368,159
Jul 29, 6 AM $0.0018
-0.06%
$45.1 million $366,400
Jul 29, 5 AM $0.0018
-0.99%
$45.02 million $366,534
Jul 29, 4 AM $0.00182
+0.17%
$45.5 million $367,985
Jul 29, 3 AM $0.00182
+0.50%
$45.45 million $365,064
Jul 29, 2 AM $0.00181
+0.17%
$45.35 million $361,628