COHI Flana Historical Data

COHI Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.00324
+2.08%
$81.08 million $5.05 million
May 28, 1 AM $0.00317
+0.19%
$79.17 million $5.07 million
May 28, 12 AM $0.00316
-0.91%
$79.03 million $5.1 million
May 27, 11 PM $0.00319
+0.85%
$79.75 million $5.14 million
May 27, 10 PM $0.00316
-0.44%
$79 million $5.16 million
May 27, 9 PM $0.00319
-0.50%
$79.67 million $5.19 million
May 27, 8 PM $0.00319
-0.96%
$79.78 million $5.2 million
May 27, 7 PM $0.00323
-0.46%
$80.75 million $5.23 million
May 27, 6 PM $0.00324
+0.56%
$81 million $5.28 million
May 27, 5 PM $0.00322
-0.80%
$80.55 million $5.31 million
May 27, 4 PM $0.00324
+0.22%
$81.08 million $5.28 million
May 27, 3 PM $0.00322
+0.75%
$80.53 million $5.29 million
May 27, 2 PM $0.00319
+0.50%
$79.67 million $5.27 million
May 27, 1 PM $0.00318
-1.18%
$79.6 million $5.25 million
May 27, 12 PM $0.00322
-0.83%
$80.55 million $5.24 million
May 27, 11 AM $0.00325
+0.03%
$81.22 million $5.22 million
May 27, 10 AM $0.00324
+0.12%
$80.97 million $5.2 million
May 27, 9 AM $0.00323
+0.00%
$80.88 million $5.19 million
May 27, 8 AM $0.00323
-0.22%
$80.72 million $5.16 million
May 27, 7 AM $0.00322
-0.98%
$80.42 million $5.16 million
May 27, 6 AM $0.00325
+0.50%
$81.2 million $5.15 million
May 27, 5 AM $0.00323
+1.41%
$80.8 million $5.15 million
May 27, 4 AM $0.0032
-0.25%
$79.97 million $5.16 million
May 27, 3 AM $0.00318
+0.60%
$79.63 million $5.14 million
May 27, 2 AM $0.00317
-2.19%
$79.15 million $5.14 million
May 27, 1 AM $0.00322
+0.82%
$80.4 million $5.14 million
May 27, 12 AM $0.00315
-1.59%
$78.7 million $5.11 million
May 26, 11 PM $0.00319
-0.22%
$79.67 million $5.1 million
May 26, 10 PM $0.00319
-0.28%
$79.85 million $5.11 million
May 26, 9 PM $0.00319
+0.76%
$79.83 million $5.12 million
May 26, 8 PM $0.00316
-0.38%
$78.92 million $5.1 million
May 26, 7 PM $0.00316
-1.80%
$78.9 million $5.06 million
May 26, 6 PM $0.00323
-0.37%
$80.75 million $5.03 million
May 26, 5 PM $0.00324
+0.90%
$81 million $5.02 million
May 26, 4 PM $0.00322
-0.56%
$80.45 million $5.04 million
May 26, 3 PM $0.00324
+0.94%
$80.95 million $5.05 million
May 26, 2 PM $0.00319
+0.28%
$79.8 million $5.06 million
May 26, 1 PM $0.00315
+0.70%
$78.85 million $5.06 million
May 26, 12 PM $0.00316
+1.15%
$78.92 million $5.09 million
May 26, 11 AM $0.0031
-0.13%
$77.6 million $5.14 million
May 26, 10 AM $0.00311
-2.57%
$77.72 million $5.14 million
May 26, 9 AM $0.00318
+0.86%
$79.53 million $5.13 million
May 26, 8 AM $0.00314
-2.18%
$78.5 million $5.17 million
May 26, 7 AM $0.0032
-0.93%
$80.1 million $5.16 million
May 26, 6 AM $0.00324
-0.06%
$81.08 million $5.18 million
May 26, 5 AM $0.00324
+0.47%
$80.97 million $5.2 million
May 26, 4 AM $0.00322
-0.83%
$80.58 million $5.2 million
May 26, 3 AM $0.00325
+0.06%
$81.25 million $5.15 million
May 26, 2 AM $0.00324
-0.12%
$81.08 million $5.12 million
May 26, 1 AM $0.00324
+0.31%
$81.08 million $5.07 million