COHI Flana Historical Data

COHI Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.00324
+0.31%
$81.08 million $5.07 million
May 26, 12 AM $0.00322
-0.06%
$80.42 million $5.04 million
May 25, 11 PM $0.00319
-1.02%
$79.72 million $5.02 million
May 25, 10 PM $0.00322
+0.19%
$80.55 million $4.99 million
May 25, 9 PM $0.00321
-0.22%
$80.3 million $4.94 million
May 25, 8 PM $0.00321
+0.56%
$80.33 million $4.93 million
May 25, 7 PM $0.00318
-1.58%
$79.6 million $4.94 million
May 25, 6 PM $0.00324
+2.04%
$81.1 million $4.89 million
May 25, 5 PM $0.00318
-0.31%
$79.5 million $4.86 million
May 25, 4 PM $0.00318
+0.03%
$79.42 million $4.85 million
May 25, 3 PM $0.00318
+1.47%
$79.53 million $4.82 million
May 25, 2 PM $0.00314
-0.32%
$78.6 million $4.78 million
May 25, 1 PM $0.00315
+0.87%
$78.7 million $4.79 million
May 25, 12 PM $0.0031
-0.77%
$77.47 million $4.75 million
May 25, 11 AM $0.00312
-2.74%
$78.03 million $4.73 million
May 25, 10 AM $0.00319
+1.40%
$79.7 million $4.71 million
May 25, 9 AM $0.00315
+0.48%
$78.67 million $4.71 million
May 25, 8 AM $0.00314
+1.29%
$78.55 million $4.69 million
May 25, 7 AM $0.0031
-2.05%
$77.6 million $4.68 million
May 25, 6 AM $0.00317
+0.16%
$79.2 million $4.65 million
May 25, 5 AM $0.00318
+0.06%
$79.45 million $4.62 million
May 25, 4 AM $0.00317
-0.87%
$79.3 million $4.61 million
May 25, 3 AM $0.00319
+0.00%
$79.83 million $4.63 million
May 25, 2 AM $0.00321
+1.61%
$80.22 million $4.64 million
May 25, 1 AM $0.00316
-0.22%
$78.95 million $4.68 million
May 25, 12 AM $0.00317
+0.38%
$79.35 million $4.73 million
May 24, 11 PM $0.00316
+0.09%
$79.13 million $4.72 million
May 24, 10 PM $0.00316
-0.66%
$78.92 million $4.73 million
May 24, 9 PM $0.00319
+1.30%
$79.7 million $4.75 million
May 24, 8 PM $0.00316
+1.94%
$79 million $4.77 million
May 24, 7 PM $0.0031
-0.58%
$77.5 million $4.79 million
May 24, 6 PM $0.00313
+0.10%
$78.2 million $4.82 million
May 24, 5 PM $0.00311
-1.17%
$77.85 million $4.84 million
May 24, 4 PM $0.00315
-0.76%
$78.8 million $4.84 million
May 24, 3 PM $0.00316
+0.25%
$79.13 million $4.85 million
May 24, 2 PM $0.00315
-2.51%
$78.8 million $4.89 million
May 24, 1 PM $0.00323
+0.97%
$80.65 million $4.89 million
May 24, 12 PM $0.00318
+0.03%
$79.45 million $4.9 million
May 24, 11 AM $0.00318
+0.51%
$79.42 million $4.9 million
May 24, 10 AM $0.00317
-1.67%
$79.25 million $4.92 million
May 24, 9 AM $0.0032
+0.44%
$80.1 million $4.92 million
May 24, 8 AM $0.0032
+2.63%
$80 million $4.94 million
May 24, 7 AM $0.00312
-1.45%
$77.95 million $4.94 million
May 24, 6 AM $0.00316
-0.16%
$79.03 million $4.95 million
May 24, 5 AM $0.00317
+0.76%
$79.28 million $4.96 million
May 24, 4 AM $0.00315
+1.12%
$78.67 million $4.98 million
May 24, 3 AM $0.00312
-1.48%
$78.13 million $5.02 million
May 24, 2 AM $0.0032
+2.07%
$80 million $5.05 million
May 24, 1 AM $0.00315
-1.68%
$78.8 million $5.04 million
May 24, 12 AM $0.00321
+0.31%
$80.33 million $5.02 million