Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.00181
+0.17%
$45.35 million $361,628
Jul 29, 1 AM $0.0018
-2.28%
$45.1 million $361,755
Jul 29, 12 AM $0.00184
-1.13%
$46 million $360,645
Jul 28, 11 PM $0.00187
-0.64%
$46.65 million $356,988
Jul 28, 10 PM $0.00187
-0.37%
$46.8 million $354,524
Jul 28, 9 PM $0.00187
+0.16%
$46.8 million $352,906
Jul 28, 8 PM $0.00187
+0.97%
$46.65 million $350,822
Jul 28, 7 PM $0.00185
+1.37%
$46.25 million $346,239
Jul 28, 6 PM $0.00184
-2.45%
$45.88 million $344,362
Jul 28, 5 PM $0.00187
+0.16%
$46.73 million $344,034
Jul 28, 4 PM $0.00187
+0.43%
$46.73 million $339,656
Jul 28, 3 PM $0.00185
-0.11%
$46.33 million $334,351
Jul 28, 2 PM $0.00185
+0.43%
$46.25 million $334,905
Jul 28, 1 PM $0.00184
-0.22%
$45.88 million $331,724
Jul 28, 12 PM $0.00184
+0.82%
$46.05 million $329,681
Jul 28, 11 AM $0.00184
+0.38%
$45.88 million $327,626
Jul 28, 10 AM $0.00182
-1.83%
$45.52 million $325,315
Jul 28, 9 AM $0.00185
+0.43%
$46.33 million $322,694
Jul 28, 8 AM $0.00185
+1.32%
$46.15 million $324,961
Jul 28, 7 AM $0.00182
-0.98%
$45.48 million $331,545
Jul 28, 6 AM $0.00182
+1.33%
$45.6 million $335,326
Jul 28, 5 AM $0.00181
-0.77%
$45.3 million $340,551
Jul 28, 4 AM $0.00182
+0.44%
$45.55 million $343,674
Jul 28, 3 AM $0.00182
+0.72%
$45.6 million $351,749
Jul 28, 2 AM $0.00181
-0.44%
$45.23 million $358,383
Jul 28, 1 AM $0.00182
+0.05%
$45.5 million $362,834
Jul 28, 12 AM $0.00182
+1.00%
$45.48 million $367,892
Jul 27, 11 PM $0.00182
-1.46%
$45.5 million $373,039
Jul 27, 10 PM $0.00184
-0.86%
$46 million $376,902
Jul 27, 9 PM $0.00186
+0.16%
$46.6 million $381,739
Jul 27, 8 PM $0.00188
+0.59%
$46.98 million $387,831
Jul 27, 7 PM $0.00188
+0.48%
$47 million $400,053
Jul 27, 6 PM $0.00187
+0.65%
$46.77 million $408,729
Jul 27, 5 PM $0.00185
-0.54%
$46.33 million $427,436
Jul 27, 4 PM $0.00187
+1.41%
$46.73 million $447,433
Jul 27, 3 PM $0.00184
+0.77%
$46 million $471,562
Jul 27, 2 PM $0.00183
+1.33%
$45.67 million $489,262
Jul 27, 1 PM $0.00181
+0.61%
$45.3 million $507,949
Jul 27, 12 PM $0.0018
+0.11%
$45.02 million $525,993
Jul 27, 11 AM $0.0018
-0.66%
$45.05 million $547,515
Jul 27, 10 AM $0.00183
+1.61%
$45.75 million $566,361
Jul 27, 9 AM $0.0018
-10.29%
$45.1 million $587,601
Jul 27, 8 AM $0.00202
-2.51%
$50.42 million $605,349
Jul 27, 7 AM $0.00207
+2.57%
$51.83 million $616,898
Jul 27, 6 AM $0.00203
-1.75%
$50.65 million $635,460
Jul 27, 5 AM $0.00206
-1.11%
$51.42 million $648,604
Jul 27, 4 AM $0.00208
+0.19%
$51.88 million $665,508
Jul 27, 3 AM $0.00207
-0.38%
$51.75 million $680,185
Jul 27, 2 AM $0.00208
+0.63%
$51.9 million $697,251
Jul 27, 1 AM $0.00206
+0.05%
$51.48 million $711,820