COHI Flana Historical Data

COHI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00196
+0.72%
$ 49 million $ 3.4 million
Jan 18, 1 AM $ 0.00195
-0.56%
$ 48.77 million $ 3.39 million
Jan 18, 12 AM $ 0.00195
-1.01%
$ 48.85 million $ 3.38 million
Jan 17, 11 PM $ 0.00198
+1.54%
$ 49.4 million $ 3.37 million
Jan 17, 10 PM $ 0.00198
+1.07%
$ 49.45 million $ 3.34 million
Jan 17, 9 PM $ 0.00194
+0.00%
$ 48.5 million $ 3.33 million
Jan 17, 8 PM $ 0.00193
-0.16%
$ 48.25 million $ 3.34 million
Jan 17, 7 PM $ 0.00193
+1.26%
$ 48.3 million $ 3.33 million
Jan 17, 6 PM $ 0.00192
+1.32%
$ 48.13 million $ 3.33 million
Jan 17, 5 PM $ 0.0019
-0.52%
$ 47.5 million $ 3.33 million
Jan 17, 4 PM $ 0.00191
-0.05%
$ 47.67 million $ 3.35 million
Jan 17, 3 PM $ 0.0019
-0.31%
$ 47.55 million $ 3.36 million
Jan 17, 2 PM $ 0.00191
-0.93%
$ 47.88 million $ 3.37 million
Jan 17, 1 PM $ 0.00193
+0.83%
$ 48.33 million $ 3.37 million
Jan 17, 12 PM $ 0.00192
-0.10%
$ 47.92 million $ 3.37 million
Jan 17, 11 AM $ 0.00194
+1.15%
$ 48.48 million $ 3.37 million
Jan 17, 10 AM $ 0.00192
+0.42%
$ 47.92 million $ 3.36 million
Jan 17, 9 AM $ 0.00192
+0.21%
$ 47.63 million $ 3.35 million
Jan 17, 8 AM $ 0.0019
-2.31%
$ 47.63 million $ 3.37 million
Jan 17, 7 AM $ 0.00196
-0.81%
$ 49.13 million $ 3.36 million
Jan 17, 6 AM $ 0.00196
+1.81%
$ 49.13 million $ 3.37 million
Jan 17, 5 AM $ 0.0019
-1.66%
$ 47.52 million $ 3.36 million
Jan 17, 4 AM $ 0.00192
-0.36%
$ 48.13 million $ 3.34 million
Jan 17, 3 AM $ 0.00193
-0.82%
$ 48.17 million $ 3.29 million
Jan 17, 2 AM $ 0.00194
-0.82%
$ 48.63 million $ 3.25 million
Jan 17, 1 AM $ 0.00196
-0.25%
$ 49.08 million $ 3.23 million
Jan 17, 12 AM $ 0.00196
+1.35%
$ 48.9 million $ 3.2 million
Jan 16, 11 PM $ 0.00194
-0.72%
$ 48.45 million $ 3.17 million
Jan 16, 10 PM $ 0.00198
+0.00%
$ 49.4 million $ 3.16 million
Jan 16, 9 PM $ 0.00198
+0.97%
$ 49.48 million $ 3.13 million
Jan 16, 8 PM $ 0.00196
-0.76%
$ 49.05 million $ 3.09 million
Jan 16, 7 PM $ 0.00198
-0.05%
$ 49.48 million $ 3.04 million
Jan 16, 6 PM $ 0.00197
+0.20%
$ 49.33 million $ 3.02 million
Jan 16, 5 PM $ 0.00196
+0.26%
$ 49.1 million $ 3.03 million
Jan 16, 4 PM $ 0.00196
+0.36%
$ 49 million $ 3.01 million
Jan 16, 3 PM $ 0.00194
+1.36%
$ 48.5 million $ 2.99 million
Jan 16, 2 PM $ 0.0019
-2.36%
$ 47.52 million $ 2.98 million
Jan 16, 1 PM $ 0.00196
+0.82%
$ 48.95 million $ 2.97 million
Jan 16, 12 PM $ 0.00196
+0.51%
$ 49.13 million $ 2.98 million
Jan 16, 11 AM $ 0.00196
-0.81%
$ 48.98 million $ 2.97 million
Jan 16, 5 AM $ 0.00174
+0.17%
$ 43.42 million $ 2.95 million
Jan 16, 4 AM $ 0.00173
-2.32%
$ 43.25 million $ 2.96 million
Jan 16, 3 AM $ 0.00177
-0.11%
$ 44.27 million $ 3 million
Jan 16, 2 AM $ 0.00177
+1.20%
$ 44.27 million $ 3.02 million
Jan 16, 1 AM $ 0.00174
-1.64%
$ 43.55 million $ 3.04 million
Jan 16, 12 AM $ 0.00177
+0.00%
$ 44.27 million $ 3.06 million
Jan 15, 6 PM $ 0.0019
-0.21%
$ 47.58 million $ 3.28 million
Jan 15, 5 PM $ 0.00191
-2.85%
$ 47.67 million $ 3.29 million
Jan 15, 4 PM $ 0.00196
+0.61%
$ 49.13 million $ 3.3 million
Jan 15, 3 PM $ 0.00195
+0.10%
$ 48.75 million $ 3.31 million