COHI Flana Historical Data

COHI Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.0032
-0.47%
$79.97 million $5.05 million
May 23, 10 PM $0.0032
-0.90%
$80.08 million $5.06 million
May 23, 9 PM $0.00325
+0.37%
$81.17 million $5.07 million
May 23, 8 PM $0.00324
+0.22%
$81 million $5.07 million
May 23, 7 PM $0.00322
+0.69%
$80.47 million $5.07 million
May 23, 6 PM $0.00319
-1.69%
$79.78 million $5.07 million
May 23, 5 PM $0.00323
-0.62%
$80.72 million $5.07 million
May 23, 4 PM $0.00324
+1.60%
$80.9 million $5.12 million
May 23, 3 PM $0.00318
+0.82%
$79.53 million $5.14 million
May 23, 2 PM $0.00316
+1.74%
$79.13 million $5.12 million
May 23, 1 PM $0.00312
-0.35%
$78.08 million $5.09 million
May 23, 12 PM $0.00311
-0.64%
$77.8 million $5.11 million
May 23, 11 AM $0.00312
-0.06%
$77.92 million $5.14 million
May 23, 10 AM $0.00311
+0.13%
$77.72 million $5.16 million
May 23, 9 AM $0.0031
-1.40%
$77.55 million $5.19 million
May 23, 8 AM $0.00313
+1.16%
$78.38 million $5.2 million
May 23, 7 AM $0.0031
-0.93%
$77.47 million $5.21 million
May 23, 6 AM $0.00311
-0.10%
$77.65 million $5.23 million
May 23, 5 AM $0.00311
+0.06%
$77.85 million $5.24 million
May 23, 4 AM $0.00311
-2.48%
$77.7 million $5.29 million
May 23, 3 AM $0.00321
+0.63%
$80.17 million $5.33 million
May 23, 2 AM $0.00318
+0.86%
$79.6 million $5.39 million
May 23, 1 AM $0.00317
+0.28%
$79.33 million $5.49 million
May 23, 12 AM $0.00319
-0.16%
$79.85 million $5.57 million
May 22, 11 PM $0.00319
-0.59%
$79.88 million $5.6 million
May 22, 10 PM $0.00321
-0.16%
$80.35 million $5.65 million
May 22, 9 PM $0.0032
-0.81%
$80 million $5.74 million
May 22, 8 PM $0.00325
+2.36%
$81.2 million $5.8 million
May 22, 7 PM $0.00318
+0.16%
$79.4 million $5.88 million
May 22, 6 PM $0.00314
+1.29%
$78.58 million $5.99 million
May 22, 5 PM $0.00312
-2.38%
$78.05 million $6.07 million
May 22, 4 PM $0.0032
+0.38%
$79.95 million $6.1 million
May 22, 3 PM $0.00319
+0.19%
$79.72 million $6.17 million
May 22, 2 PM $0.00319
-0.16%
$79.67 million $6.25 million
May 22, 1 PM $0.0032
+0.60%
$80.05 million $6.31 million
May 22, 12 PM $0.00318
-2.15%
$79.47 million $6.32 million
May 22, 11 AM $0.00324
+0.50%
$81.03 million $6.31 million
May 22, 10 AM $0.00323
+0.75%
$80.88 million $6.34 million
May 22, 9 AM $0.0032
+0.41%
$79.92 million $6.35 million
May 22, 8 AM $0.00318
+0.13%
$79.45 million $6.36 million
May 22, 7 AM $0.00317
-1.00%
$79.35 million $6.4 million
May 22, 6 AM $0.00322
-0.80%
$80.4 million $6.41 million
May 22, 5 AM $0.00324
+0.28%
$81.13 million $6.42 million
May 22, 4 AM $0.00324
+0.12%
$80.95 million $6.39 million
May 22, 3 AM $0.00324
+1.00%
$80.95 million $6.35 million
May 22, 2 AM $0.00323
+0.03%
$80.75 million $6.31 million
May 22, 1 AM $0.00323
-0.31%
$80.75 million $6.27 million
May 22, 12 AM $0.00323
+0.84%
$80.67 million $6.24 million
May 21, 11 PM $0.00317
+0.64%
$79.17 million $6.21 million
May 21, 10 PM $0.00313
+0.16%
$78.28 million $6.17 million