Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.00206
+0.05%
$51.48 million $711,820
Jul 27, 12 AM $0.00207
-0.34%
$51.8 million $725,998
Jul 26, 11 PM $0.00208
+1.96%
$52.02 million $741,883
Jul 26, 10 PM $0.00203
+0.54%
$50.75 million $756,548
Jul 26, 9 PM $0.00201
-8.76%
$50.27 million $773,025
Jul 26, 8 PM $0.00221
+0.55%
$55.33 million $783,615
Jul 26, 7 PM $0.0022
-13.25%
$54.98 million $794,506
Jul 26, 6 PM $0.00252
-0.51%
$63.13 million $806,266
Jul 26, 5 PM $0.00253
-1.56%
$63.3 million $804,342
Jul 26, 4 PM $0.00257
-1.46%
$64.25 million $806,544
Jul 26, 3 PM $0.00261
+0.23%
$65.13 million $806,077
Jul 26, 2 PM $0.00261
-0.72%
$65.2 million $806,595
Jul 26, 1 PM $0.00264
+0.11%
$66 million $810,547
Jul 26, 12 PM $0.00264
+0.65%
$66.05 million $811,464
Jul 26, 11 AM $0.00261
-0.23%
$65.3 million $811,350
Jul 26, 10 AM $0.00263
-0.08%
$65.75 million $812,258
Jul 26, 9 AM $0.00262
+0.73%
$65.6 million $814,392
Jul 26, 8 AM $0.00261
-1.59%
$65.13 million $810,916
Jul 26, 7 AM $0.00265
+0.38%
$66.28 million $805,335
Jul 26, 6 AM $0.00265
+1.03%
$66.17 million $807,546
Jul 26, 5 AM $0.00262
+2.63%
$65.47 million $808,897
Jul 26, 4 AM $0.00257
-0.85%
$64.17 million $802,468
Jul 26, 3 AM $0.0026
-0.57%
$64.9 million $793,809
Jul 26, 2 AM $0.00261
-0.50%
$65.2 million $791,104
Jul 26, 1 AM $0.00264
+0.88%
$65.95 million $790,440
Jul 26, 12 AM $0.00263
+1.82%
$65.85 million $786,102
Jul 25, 11 PM $0.00257
-0.93%
$64.13 million $786,008
Jul 25, 10 PM $0.00261
-1.21%
$65.28 million $787,235
Jul 25, 9 PM $0.00263
+0.00%
$65.78 million $789,273
Jul 25, 8 PM $0.00262
-0.72%
$65.4 million $791,024
Jul 25, 7 PM $0.00265
+0.00%
$66.28 million $793,021
Jul 25, 6 PM $0.00263
+0.77%
$65.83 million $796,426
Jul 25, 5 PM $0.00262
+1.20%
$65.58 million $794,670
Jul 25, 4 PM $0.0026
-0.76%
$65.03 million $793,110
Jul 25, 3 PM $0.00264
+0.42%
$65.97 million $796,473
Jul 25, 2 PM $0.00261
-0.38%
$65.22 million $800,108
Jul 25, 1 PM $0.00262
-0.68%
$65.53 million $796,932
Jul 25, 12 PM $0.00264
+0.57%
$65.97 million $799,540
Jul 25, 11 AM $0.00262
-0.27%
$65.53 million $796,202
Jul 25, 10 AM $0.00262
+0.04%
$65.6 million $795,780
Jul 25, 9 AM $0.00263
+1.54%
$65.8 million $793,223
Jul 25, 8 AM $0.00261
+1.28%
$65.22 million $797,470
Jul 25, 7 AM $0.00256
-1.20%
$63.98 million $804,119
Jul 25, 6 AM $0.00259
-0.46%
$64.78 million $802,211
Jul 25, 5 AM $0.00262
+1.98%
$65.55 million $801,791
Jul 25, 4 AM $0.00258
+2.75%
$64.4 million $815,383
Jul 25, 3 AM $0.0025
-1.50%
$62.48 million $828,575
Jul 25, 2 AM $0.00254
-0.51%
$63.5 million $827,373
Jul 25, 1 AM $0.00255
+0.63%
$63.83 million $829,156
Jul 25, 12 AM $0.00253
-2.01%
$63.33 million $836,358