COHI Flana Historical Data

COHI Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.00313
+0.16%
$78.28 million $6.17 million
May 21, 9 PM $0.00313
-0.48%
$78.15 million $6.08 million
May 21, 2 PM $0.00284
-0.39%
$71.08 million $5.59 million
May 21, 1 PM $0.00285
+1.21%
$71.35 million $5.54 million
May 21, 12 PM $0.0028
-1.23%
$70.13 million $5.49 million
May 21, 11 AM $0.00284
+0.07%
$71.08 million $5.45 million
May 21, 10 AM $0.00282
+0.14%
$70.42 million $5.37 million
May 21, 9 AM $0.00281
-1.71%
$70.25 million $5.31 million
May 21, 8 AM $0.00286
+0.99%
$71.47 million $5.27 million
May 21, 7 AM $0.00281
+0.54%
$70.35 million $5.21 million
May 21, 6 AM $0.00282
-0.53%
$70.45 million $5.14 million
May 21, 5 AM $0.00283
-0.53%
$70.75 million $5.12 million
May 21, 4 AM $0.00283
+0.82%
$70.83 million $5.06 million
May 21, 3 AM $0.00281
-1.65%
$70.25 million $5.01 million
May 21, 2 AM $0.00285
+0.00%
$71.25 million $4.95 million
May 21, 1 AM $0.00286
+0.67%
$71.47 million $4.89 million
May 21, 12 AM $0.00285
-0.32%
$71.17 million $4.82 million
May 20, 11 PM $0.00286
+0.35%
$71.4 million $4.79 million
May 20, 4 PM $0.00257
-0.35%
$64.25 million $4.42 million
May 20, 3 PM $0.00257
+0.94%
$64.35 million $4.42 million
May 20, 2 PM $0.00255
-0.12%
$63.75 million $4.4 million
May 20, 1 PM $0.00255
+0.91%
$63.73 million $4.39 million
May 20, 12 PM $0.0025
-0.71%
$62.6 million $4.39 million
May 20, 11 AM $0.00252
+0.40%
$63.05 million $4.39 million
May 20, 10 AM $0.00254
-0.12%
$63.58 million $4.38 million
May 20, 9 AM $0.00254
-0.90%
$63.55 million $4.37 million
May 20, 8 AM $0.00257
+2.27%
$64.28 million $4.37 million
May 20, 7 AM $0.00252
+0.04%
$63.02 million $4.36 million
May 20, 6 AM $0.00252
-2.06%
$63.02 million $4.35 million
May 20, 5 AM $0.00257
-0.04%
$64.35 million $4.31 million
May 20, 4 AM $0.00257
-0.31%
$64.3 million $4.28 million
May 20, 3 AM $0.00258
+0.04%
$64.5 million $4.27 million
May 20, 2 AM $0.00256
-0.08%
$64.03 million $4.28 million
May 20, 1 AM $0.00255
+0.39%
$63.88 million $4.27 million
May 20, 12 AM $0.00256
-0.12%
$63.9 million $4.28 million
May 19, 11 PM $0.00256
+1.03%
$63.95 million $4.27 million
May 19, 10 PM $0.00252
+0.16%
$63 million $4.28 million
May 19, 9 PM $0.00251
+0.36%
$62.77 million $4.25 million
May 19, 8 PM $0.00251
+0.44%
$62.75 million $4.26 million
May 19, 7 PM $0.00253
-0.47%
$63.3 million $4.28 million
May 19, 6 PM $0.00254
+0.04%
$63.42 million $4.31 million
May 19, 5 PM $0.00253
+0.56%
$63.2 million $4.3 million
May 19, 4 PM $0.00252
-0.20%
$62.9 million $4.36 million
May 19, 3 PM $0.00252
-1.87%
$63.02 million $4.42 million
May 19, 2 PM $0.00256
+2.04%
$63.9 million $4.49 million
May 19, 1 PM $0.00251
+0.44%
$62.73 million $4.56 million
May 19, 12 PM $0.0025
-0.24%
$62.45 million $4.61 million
May 19, 11 AM $0.00251
-1.06%
$62.75 million $4.69 million
May 19, 10 AM $0.00254
-0.12%
$63.45 million $4.78 million
May 19, 9 AM $0.00255
+1.84%
$63.65 million $4.82 million