Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $0.00255
+0.63%
$63.83 million $829,156
Jul 25, 12 AM $0.00253
-2.01%
$63.33 million $836,358
Jul 24, 11 PM $0.00258
-0.19%
$64.45 million $835,667
Jul 24, 10 PM $0.00256
-2.48%
$64 million $839,518
Jul 24, 9 PM $0.00261
+0.97%
$65.35 million $833,400
Jul 24, 8 PM $0.00259
-1.52%
$64.67 million $831,260
Jul 24, 7 PM $0.00263
+1.19%
$65.75 million $824,850
Jul 24, 6 PM $0.0026
-0.15%
$64.95 million $820,125
Jul 24, 5 PM $0.00262
+0.08%
$65.38 million $817,266
Jul 24, 4 PM $0.00261
-0.99%
$65.13 million $820,438
Jul 24, 3 PM $0.00263
+0.19%
$65.7 million $813,037
Jul 24, 2 PM $0.00262
-0.08%
$65.53 million $812,227
Jul 24, 1 PM $0.00262
-0.61%
$65.55 million $813,251
Jul 24, 12 PM $0.00265
-0.11%
$66.17 million $819,103
Jul 24, 11 AM $0.00264
+0.23%
$65.92 million $819,759
Jul 24, 10 AM $0.00264
+0.08%
$65.97 million $825,184
Jul 24, 9 AM $0.00265
+1.46%
$66.22 million $818,607
Jul 24, 8 AM $0.00262
+0.73%
$65.58 million $824,059
Jul 24, 7 AM $0.00259
-1.41%
$64.8 million $822,452
Jul 24, 6 AM $0.00264
+0.27%
$65.95 million $819,150
Jul 24, 5 AM $0.00263
-0.72%
$65.67 million $822,847
Jul 24, 4 AM $0.00265
+0.72%
$66.17 million $818,586
Jul 24, 3 AM $0.00264
+1.73%
$65.97 million $816,242
Jul 24, 2 AM $0.00257
+0.16%
$64.25 million $821,786
Jul 24, 1 AM $0.00257
-1.00%
$64.25 million $822,958
Jul 24, 12 AM $0.00261
-0.72%
$65.35 million $822,019
Jul 23, 11 PM $0.00263
+0.61%
$65.78 million $829,497
Jul 23, 10 PM $0.00262
+0.58%
$65.45 million $829,915
Jul 23, 9 PM $0.00262
+0.73%
$65.53 million $836,111
Jul 23, 8 PM $0.00261
+0.58%
$65.2 million $841,003
Jul 23, 7 PM $0.0026
+1.45%
$64.9 million $840,185
Jul 23, 6 PM $0.00257
+1.06%
$64.25 million $837,164
Jul 23, 5 PM $0.00255
+0.00%
$63.73 million $845,259
Jul 23, 4 PM $0.00255
-1.01%
$63.65 million $842,214
Jul 23, 3 PM $0.00258
-0.23%
$64.47 million $840,641
Jul 23, 2 PM $0.0026
-0.69%
$64.88 million $840,744
Jul 23, 1 PM $0.00262
-0.72%
$65.45 million $840,063
Jul 23, 12 PM $0.00264
+2.16%
$66.1 million $832,028
Jul 23, 11 AM $0.00261
-0.04%
$65.17 million $830,263
Jul 23, 10 AM $0.00262
-0.34%
$65.6 million $832,073
Jul 23, 9 AM $0.00262
+0.19%
$65.53 million $848,161
Jul 23, 8 AM $0.00263
+0.27%
$65.72 million $853,811
Jul 23, 7 AM $0.00263
-0.11%
$65.75 million $861,322
Jul 23, 6 AM $0.00264
+1.39%
$65.88 million $875,390
Jul 23, 5 AM $0.0026
-0.23%
$64.97 million $880,675
Jul 23, 4 AM $0.00263
-0.83%
$65.63 million $894,774
Jul 23, 3 AM $0.00264
-0.38%
$66.03 million $900,702
Jul 23, 2 AM $0.00264
+0.65%
$65.97 million $902,304
Jul 23, 1 AM $0.00261
-1.55%
$65.22 million $909,745
Jul 23, 12 AM $0.00264
+0.19%
$66.05 million $919,766