COHI Flana Historical Data

COHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00324
-3.60%
$81.1 million $2
Feb 10, 2026 $0.0034
+19.15%
$85.08 million $391,124
Feb 9, 2026 $0.00285
-1.93%
$71.17 million $5.62 million
Feb 8, 2026 $0.0029
+0.42%
$72.4 million $5.63 million
Feb 7, 2026 $0.00288
+2.89%
$72.1 million $5.57 million
Feb 6, 2026 $0.0028
-26.60%
$70.1 million $1.84 million
Feb 5, 2026 $0.00385
+37.99%
$96.25 million $4.8 million
Feb 4, 2026 $0.00276
-0.43%
$68.95 million $5.54 million
Feb 3, 2026 $0.00276
+1.47%
$69 million $5.31 million
Feb 2, 2026 $0.00272
+0.04%
$67.92 million $5.35 million
Feb 1, 2026 $0.00272
-1.20%
$68 million $5.53 million
Jan 31, 2026 $0.00276
-0.36%
$69 million $5.67 million
Jan 30, 2026 $0.00277
-5.90%
$69.35 million $854,542
Jan 29, 2026 $0.00295
+19.74%
$73.7 million $2.42 million
Jan 28, 2026 $0.00246
-13.37%
$61.58 million $2.29 million
Jan 27, 2026 $0.00284
+15.38%
$71.08 million $1.66 million
Jan 26, 2026 $0.00248
-1.16%
$62.02 million $4.58 million
Jan 25, 2026 $0.0025
+1.96%
$62.58 million $4.58 million
Jan 24, 2026 $0.00244
-22.92%
$61.13 million $2.73 million
Jan 23, 2026 $0.0032
+38.92%
$79.95 million $2.23 million
Jan 22, 2026 $0.00197
+0.92%
$49.3 million $3.27 million
Jan 21, 2026 $0.00195
+13.41%
$48.85 million $2.68 million
Jan 20, 2026 $0.00172
-11.46%
$42.9 million $2.9 million
Jan 19, 2026 $0.00194
+0.21%
$48.45 million $3.44 million
Jan 18, 2026 $0.00192
-2.84%
$47.95 million $3.41 million
Jan 17, 2026 $0.00198
+2.38%
$49.4 million $3.37 million
Jan 16, 2026 $0.00194
+9.43%
$48.45 million $3.17 million
Jan 15, 2026 $0.0019
-3.20%
$47.58 million $3.28 million
Jan 14, 2026 $0.00198
+0.76%
$49.42 million $3.47 million
Jan 13, 2026 $0.00196
+1.19%
$48.95 million $3.33 million
Jan 12, 2026 $0.00194
+0.16%
$48.45 million $3.32 million
Jan 11, 2026 $0.00192
-0.05%
$48.02 million $3.41 million
Jan 10, 2026 $0.00193
-2.27%
$48.35 million $3.53 million
Jan 9, 2026 $0.00198
+1.59%
$49.48 million $3.42 million
Jan 8, 2026 $0.00195
+1.46%
$48.7 million $3.21 million
Jan 7, 2026 $0.00192
-2.54%
$48 million $3.44 million
Jan 6, 2026 $0.00213
-1.62%
$53.27 million $3.99 million
Jan 5, 2026 $0.00217
+11.02%
$54.15 million $3.76 million
Jan 4, 2026 $0.00196
+1.40%
$49.05 million $3.41 million
Jan 3, 2026 $0.00194
+1.31%
$48.5 million $3.48 million
Jan 2, 2026 $0.00191
-17.03%
$47.88 million $2.25 million
Jan 1, 2026 $0.00236
-4.54%
$58.9 million $8
Dec 31, 2025 $0.00229
+6.06%
$61.7 million $2.05 million
Dec 30, 2025 $0.00214
-0.79%
$54.33 million $3.72 million
Dec 29, 2025 $0.00211
-1.26%
$53.83 million $3.75 million
Dec 28, 2025 $0.0021
-3.09%
$54.02 million $2.89 million
Dec 27, 2025 $0.00216
+1.89%
$54.4 million $3.94 million
Dec 26, 2025 $0.00213
-0.19%
$52.6 million $3.83 million
Dec 25, 2025 $0.0021
-2.10%
$53.27 million $3.97 million
Dec 24, 2025 $0.00212
-3.28%
$54 million $3.98 million