Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 9 PM $0.00083
+0.69%
$20.75 million $18,459
Oct 22, 8 PM $0.000828
+1.15%
$20.71 million $18,470
Oct 22, 7 PM $0.00082
-1.87%
$20.49 million $18,486
Oct 22, 6 PM $0.000834
+0.41%
$20.84 million $18,479
Oct 22, 5 PM $0.000833
-0.44%
$20.82 million $18,591
Oct 22, 4 PM $0.000834
+0.06%
$20.85 million $18,599
Oct 22, 3 PM $0.000834
+0.22%
$20.85 million $18,616
Oct 22, 2 PM $0.000833
-0.62%
$20.82 million $18,626
Oct 22, 1 PM $0.00084
+1.16%
$21.01 million $18,628
Oct 22, 12 PM $0.000831
+1.08%
$20.77 million $18,638
Oct 22, 11 AM $0.000825
-0.17%
$20.61 million $18,467
Oct 22, 10 AM $0.000822
-2.11%
$20.56 million $17,786
Oct 22, 9 AM $0.000835
+2.24%
$20.87 million $17,709
Oct 22, 8 AM $0.000814
-0.53%
$20.36 million $17,731
Oct 22, 7 AM $0.000827
+2.20%
$20.67 million $17,749
Oct 22, 6 AM $0.000812
+0.07%
$20.3 million $17,759
Oct 22, 5 AM $0.000812
+0.72%
$20.3 million $17,781
Oct 22, 4 AM $0.000807
+0.11%
$20.17 million $17,795
Oct 22, 3 AM $0.000808
+0.19%
$20.2 million $17,817
Oct 22, 2 AM $0.000801
-24.78%
$20.02 million $17,837
Oct 22, 1 AM $0.00107
+1.92%
$26.76 million $16,229
Oct 22, 12 AM $0.00106
-0.86%
$26.41 million $16,214
Oct 21, 11 PM $0.00106
+0.03%
$26.49 million $16,213
Oct 21, 10 PM $0.00105
+0.26%
$26.32 million $16,209
Oct 21, 9 PM $0.00105
-0.96%
$26.23 million $16,213
Oct 21, 8 PM $0.00106
-1.54%
$26.39 million $16,208
Oct 21, 7 PM $0.00107
-0.07%
$26.82 million $16,197
Oct 21, 6 PM $0.00107
-1.11%
$26.77 million $16,199
Oct 21, 5 PM $0.00109
+1.20%
$27.19 million $16,107
Oct 21, 4 PM $0.00107
+0.47%
$26.78 million $16,114
Oct 21, 3 PM $0.00106
+1.18%
$26.62 million $16,116
Oct 21, 2 PM $0.00105
-3.14%
$26.27 million $16,102
Oct 21, 1 PM $0.00109
-0.12%
$27.15 million $16,040
Oct 21, 12 PM $0.00108
-1.00%
$27.09 million $15,999
Oct 21, 11 AM $0.00109
+0.00%
$27.36 million $16,155
Oct 21, 10 AM $0.00109
+0.75%
$27.36 million $16,813
Oct 21, 9 AM $0.00109
-0.50%
$27.25 million $16,875
Oct 21, 8 AM $0.0011
+0.85%
$27.43 million $16,859
Oct 21, 7 AM $0.00109
+0.37%
$27.15 million $16,846
Oct 21, 6 AM $0.00108
-1.53%
$26.97 million $16,818
Oct 21, 5 AM $0.00109
+0.01%
$27.35 million $16,802
Oct 21, 4 AM $0.00109
+3.62%
$27.19 million $16,793
Oct 21, 3 AM $0.00105
+1.45%
$26.18 million $16,782
Oct 21, 2 AM $0.00103
-1.21%
$25.85 million $16,778
Oct 21, 1 AM $0.00105
-1.89%
$26.32 million $16,777
Oct 21, 12 AM $0.00107
+1.64%
$26.73 million $16,772
Oct 20, 11 PM $0.00105
-1.30%
$26.15 million $16,767
Oct 20, 10 PM $0.00107
+2.17%
$26.7 million $16,768
Oct 20, 9 PM $0.00105
-0.37%
$26.25 million $16,766
Oct 20, 8 PM $0.00106
+2.95%
$26.5 million $18,470