COHI Flana Historical Data

COHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00319
+1.11%
$ 79.88 million $ 1.38 million
Jun 19, 11 PM $ 0.00314
-1.07%
$ 78.53 million $ 1.39 million
Jun 19, 10 PM $ 0.00318
+1.53%
$ 79.6 million $ 1.4 million
Jun 19, 9 PM $ 0.00316
+1.61%
$ 78.95 million $ 1.41 million
Jun 19, 8 PM $ 0.00311
-1.30%
$ 77.75 million $ 1.42 million
Jun 19, 7 PM $ 0.00317
+0.38%
$ 79.17 million $ 1.42 million
Jun 19, 6 PM $ 0.00316
-1.22%
$ 79 million $ 1.41 million
Jun 19, 5 PM $ 0.0032
+1.23%
$ 79.97 million $ 1.4 million
Jun 19, 4 PM $ 0.00317
+0.86%
$ 79.28 million $ 1.4 million
Jun 19, 3 PM $ 0.00314
-0.82%
$ 78.6 million $ 1.39 million
Jun 19, 2 PM $ 0.00317
+0.35%
$ 79.25 million $ 1.4 million
Jun 19, 1 PM $ 0.00315
+0.96%
$ 78.78 million $ 1.41 million
Jun 19, 12 PM $ 0.00312
-1.36%
$ 78.03 million $ 1.41 million
Jun 19, 11 AM $ 0.00316
+0.54%
$ 79.13 million $ 1.42 million
Jun 19, 10 AM $ 0.00313
-0.03%
$ 78.15 million $ 1.42 million
Jun 19, 9 AM $ 0.00314
-0.25%
$ 78.45 million $ 1.41 million
Jun 19, 8 AM $ 0.00315
-1.50%
$ 78.65 million $ 1.42 million
Jun 19, 7 AM $ 0.00318
+0.79%
$ 79.58 million $ 1.42 million
Jun 19, 6 AM $ 0.00316
+0.44%
$ 79.1 million $ 1.41 million
Jun 19, 5 AM $ 0.00315
-0.88%
$ 78.67 million $ 1.4 million
Jun 19, 4 AM $ 0.00317
+0.13%
$ 79.2 million $ 1.41 million
Jun 19, 3 AM $ 0.00317
-0.85%
$ 79.15 million $ 1.4 million
Jun 19, 2 AM $ 0.0032
+1.52%
$ 80 million $ 1.39 million
Jun 19, 1 AM $ 0.00314
-0.25%
$ 78.58 million $ 1.39 million
Jun 19, 12 AM $ 0.00316
+0.70%
$ 79.03 million $ 1.38 million
Jun 18, 11 PM $ 0.00313
-0.22%
$ 78.2 million $ 1.38 million
Jun 18, 10 PM $ 0.00315
+1.03%
$ 78.78 million $ 1.39 million
Jun 18, 9 PM $ 0.00311
+0.00%
$ 77.8 million $ 1.38 million
Jun 18, 8 PM $ 0.00313
+0.55%
$ 78.22 million $ 1.37 million
Jun 18, 7 PM $ 0.00314
-0.03%
$ 78.45 million $ 1.36 million
Jun 18, 6 PM $ 0.00311
-0.80%
$ 77.85 million $ 1.35 million
Jun 18, 5 PM $ 0.00315
-0.51%
$ 78.78 million $ 1.35 million
Jun 18, 4 PM $ 0.00314
+1.03%
$ 78.6 million $ 1.35 million
Jun 18, 3 PM $ 0.00312
-0.32%
$ 77.95 million $ 1.35 million
Jun 18, 2 PM $ 0.00314
-0.85%
$ 78.45 million $ 1.34 million
Jun 18, 1 PM $ 0.00317
+0.57%
$ 79.33 million $ 1.33 million
Jun 18, 12 PM $ 0.00315
-1.04%
$ 78.7 million $ 1.34 million
Jun 18, 11 AM $ 0.00315
+0.83%
$ 78.8 million $ 1.33 million
Jun 18, 10 AM $ 0.00313
+0.45%
$ 78.15 million $ 1.33 million
Jun 18, 9 AM $ 0.00311
-0.42%
$ 77.8 million $ 1.34 million
Jun 18, 8 AM $ 0.00311
+0.32%
$ 77.88 million $ 1.33 million
Jun 18, 7 AM $ 0.00312
+0.00%
$ 77.97 million $ 1.33 million
Jun 18, 6 AM $ 0.0031
-0.48%
$ 77.55 million $ 1.34 million
Jun 18, 5 AM $ 0.00312
-1.64%
$ 78.08 million $ 1.34 million
Jun 18, 4 AM $ 0.00317
+2.13%
$ 79.22 million $ 1.34 million
Jun 18, 3 AM $ 0.0031
-1.74%
$ 77.63 million $ 1.35 million
Jun 18, 2 AM $ 0.00318
-0.34%
$ 79.55 million $ 1.35 million
Jun 18, 1 AM $ 0.00319
+0.03%
$ 79.75 million $ 1.35 million
Jun 18, 12 AM $ 0.0032
+0.92%
$ 79.92 million $ 1.35 million
Jun 17, 11 PM $ 0.00318
+0.60%
$ 79.42 million $ 1.35 million