COHI Flana Historical Data

COHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.00123
+0.25%
$30.65 million $3.39 million
Aug 22, 3 AM $0.00122
-45.62%
$30.48 million $3.43 million
Aug 22, 2 AM $0.00223
-14.55%
$55.85 million $3.46 million
Aug 22, 1 AM $0.0026
+1.61%
$65.1 million $3.49 million
Aug 22, 12 AM $0.00257
+0.70%
$64.28 million $3.49 million
Aug 21, 11 PM $0.00256
+2.11%
$63.9 million $3.51 million
Aug 21, 10 PM $0.0025
-0.65%
$62.55 million $3.53 million
Aug 21, 9 PM $0.00252
+0.15%
$63.04 million $3.53 million
Aug 21, 8 PM $0.00252
+0.79%
$63.09 million $3.57 million
Aug 21, 7 PM $0.0025
-0.14%
$62.52 million $3.59 million
Aug 21, 6 PM $0.00251
+0.01%
$62.76 million $3.61 million
Aug 21, 5 PM $0.00251
-0.07%
$62.85 million $3.63 million
Aug 21, 4 PM $0.00251
-0.04%
$62.67 million $3.66 million
Aug 21, 3 PM $0.00252
+0.24%
$62.92 million $3.66 million
Aug 21, 2 PM $0.00251
-0.11%
$62.74 million $3.69 million
Aug 21, 1 PM $0.00252
-1.12%
$62.91 million $3.71 million
Aug 21, 12 PM $0.00254
-0.41%
$63.56 million $3.72 million
Aug 21, 11 AM $0.00256
-0.57%
$64.08 million $3.72 million
Aug 21, 10 AM $0.00259
+0.36%
$64.64 million $3.73 million
Aug 21, 9 AM $0.00257
+0.62%
$64.14 million $3.73 million
Aug 21, 8 AM $0.00255
-1.00%
$63.78 million $3.74 million
Aug 21, 7 AM $0.00258
+1.25%
$64.55 million $3.74 million
Aug 21, 6 AM $0.00256
-0.23%
$63.97 million $3.76 million
Aug 21, 5 AM $0.00257
-1.25%
$64.3 million $3.75 million
Aug 21, 4 AM $0.00261
-0.30%
$65.29 million $3.73 million
Aug 21, 3 AM $0.00262
+1.76%
$65.61 million $3.74 million
Aug 21, 2 AM $0.00258
+1.35%
$64.43 million $3.72 million
Aug 21, 1 AM $0.00256
+0.79%
$64.11 million $3.7 million
Aug 21, 12 AM $0.00255
+0.23%
$63.83 million $3.7 million
Aug 20, 11 PM $0.00256
+0.39%
$63.89 million $3.7 million
Aug 20, 10 PM $0.00254
+0.34%
$63.55 million $3.72 million
Aug 20, 9 PM $0.00253
-2.46%
$63.23 million $3.73 million
Aug 20, 8 PM $0.00259
+1.82%
$64.75 million $3.68 million
Aug 20, 7 PM $0.00255
-0.55%
$63.65 million $3.7 million
Aug 20, 6 PM $0.00257
-1.65%
$64.19 million $3.7 million
Aug 20, 5 PM $0.00262
-0.67%
$65.44 million $3.69 million
Aug 20, 4 PM $0.00263
+0.23%
$65.66 million $3.7 million
Aug 20, 3 PM $0.00262
-0.99%
$65.53 million $3.69 million
Aug 20, 2 PM $0.00264
+2.39%
$66.11 million $3.67 million
Aug 20, 1 PM $0.00259
-1.03%
$64.86 million $3.69 million
Aug 20, 12 PM $0.00263
+0.29%
$65.71 million $3.66 million
Aug 20, 11 AM $0.00263
-0.29%
$65.7 million $3.66 million
Aug 20, 10 AM $0.00263
+0.95%
$65.68 million $3.67 million
Aug 20, 9 AM $0.00261
+0.23%
$65.28 million $3.66 million
Aug 20, 8 AM $0.0026
-0.98%
$64.89 million $3.67 million
Aug 20, 7 AM $0.00261
-0.33%
$65.33 million $3.67 million
Aug 20, 6 AM $0.00263
+0.59%
$65.71 million $3.65 million
Aug 20, 5 AM $0.0026
-0.08%
$64.89 million $3.64 million
Aug 20, 4 AM $0.0026
+0.09%
$65.02 million $3.67 million
Aug 20, 3 AM $0.00261
+2.77%
$65.3 million $3.65 million