COHI Flana Historical Data

COHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0029
+1.90%
$ 72.53 million $ 5.21 million
Apr 20, 7 AM $ 0.00281
-0.14%
$ 70.3 million $ 5.14 million
Apr 20, 6 AM $ 0.00281
+0.36%
$ 70.28 million $ 5.08 million
Apr 20, 5 AM $ 0.0028
-0.39%
$ 70.05 million $ 5.04 million
Apr 20, 4 AM $ 0.00282
-0.39%
$ 70.45 million $ 4.96 million
Apr 20, 3 AM $ 0.00283
+0.32%
$ 70.88 million $ 4.89 million
Apr 20, 2 AM $ 0.0028
-1.37%
$ 70.13 million $ 4.84 million
Apr 20, 1 AM $ 0.00284
+0.00%
$ 70.9 million $ 4.76 million
Apr 20, 12 AM $ 0.00285
-0.73%
$ 71.25 million $ 4.69 million
Apr 19, 11 PM $ 0.00287
-0.28%
$ 71.65 million $ 4.61 million
Apr 19, 10 PM $ 0.00285
+0.04%
$ 71.33 million $ 4.55 million
Apr 19, 9 PM $ 0.00256
-0.16%
$ 63.98 million $ 4.46 million
Apr 19, 8 PM $ 0.00257
+0.23%
$ 64.22 million $ 4.47 million
Apr 19, 7 PM $ 0.00256
-0.31%
$ 64.03 million $ 4.45 million
Apr 19, 6 PM $ 0.00257
+1.95%
$ 64.17 million $ 4.47 million
Apr 19, 5 PM $ 0.00252
+0.24%
$ 62.95 million $ 4.48 million
Apr 19, 4 PM $ 0.00251
-0.40%
$ 62.73 million $ 4.48 million
Apr 19, 3 PM $ 0.00253
-0.16%
$ 63.33 million $ 4.5 million
Apr 19, 2 PM $ 0.00256
+1.27%
$ 64 million $ 4.49 million
Apr 19, 1 PM $ 0.00255
+0.87%
$ 63.65 million $ 4.49 million
Apr 19, 12 PM $ 0.00252
+0.96%
$ 63.1 million $ 4.47 million
Apr 19, 11 AM $ 0.00251
+0.32%
$ 62.83 million $ 4.49 million
Apr 19, 10 AM $ 0.00251
-0.75%
$ 62.67 million $ 4.48 million
Apr 19, 9 AM $ 0.00253
+0.44%
$ 63.2 million $ 4.47 million
Apr 19, 8 AM $ 0.00252
+0.00%
$ 63.1 million $ 4.48 million
Apr 19, 7 AM $ 0.0025
-1.42%
$ 62.52 million $ 4.46 million
Apr 19, 6 AM $ 0.00253
+0.52%
$ 63.35 million $ 4.47 million
Apr 19, 5 AM $ 0.00251
+0.12%
$ 62.85 million $ 4.46 million
Apr 19, 4 AM $ 0.0025
-1.34%
$ 62.63 million $ 4.47 million
Apr 19, 3 AM $ 0.00256
+0.51%
$ 63.92 million $ 4.47 million
Apr 19, 2 AM $ 0.00255
-0.51%
$ 63.73 million $ 4.45 million
Apr 19, 1 AM $ 0.00254
+0.39%
$ 63.58 million $ 4.46 million
Apr 19, 12 AM $ 0.00253
-0.12%
$ 63.3 million $ 4.46 million
Apr 18, 11 PM $ 0.00254
+0.12%
$ 63.42 million $ 4.48 million
Apr 18, 10 PM $ 0.00252
+0.96%
$ 63.08 million $ 4.47 million
Apr 18, 9 PM $ 0.0025
+0.04%
$ 62.58 million $ 4.46 million
Apr 18, 8 PM $ 0.0025
-1.92%
$ 62.6 million $ 4.44 million
Apr 18, 7 PM $ 0.00256
+1.30%
$ 64.08 million $ 4.44 million
Apr 18, 6 PM $ 0.00253
-0.86%
$ 63.15 million $ 4.41 million
Apr 18, 5 PM $ 0.00253
+0.84%
$ 63.3 million $ 4.4 million
Apr 18, 4 PM $ 0.00253
-1.25%
$ 63.27 million $ 4.4 million
Apr 18, 3 PM $ 0.00254
+1.15%
$ 63.63 million $ 4.41 million
Apr 18, 2 PM $ 0.00251
-1.10%
$ 62.83 million $ 4.41 million
Apr 18, 1 PM $ 0.00254
-0.94%
$ 63.4 million $ 4.41 million
Apr 18, 12 PM $ 0.00257
+0.78%
$ 64.22 million $ 4.4 million
Apr 18, 11 AM $ 0.00255
+0.28%
$ 63.65 million $ 4.39 million
Apr 18, 10 AM $ 0.00254
+0.28%
$ 63.5 million $ 4.42 million
Apr 18, 9 AM $ 0.00254
+0.99%
$ 63.52 million $ 4.43 million
Apr 18, 8 AM $ 0.00252
+0.20%
$ 62.95 million $ 4.43 million
Apr 18, 7 AM $ 0.00252
+0.08%
$ 62.9 million $ 4.43 million