COHI Flana Historical Data

COHI Page 5
Download
Date Close Price change Market cap Trading volume
7:19 PM $0.00252
+0.00%
$62.9 million $3.87 million
7:14 PM $0.00252
+0.00%
$63.05 million $3.86 million
7:09 PM $0.00252
+0.00%
$63.07 million $3.87 million
7:04 PM $0.00252
+0.00%
$62.93 million $3.87 million
6:59 PM $0.00251
+0.00%
$62.8 million $3.86 million
6:54 PM $0.0025
+0.00%
$62.5 million $3.88 million
6:49 PM $0.0025
+0.00%
$62.48 million $3.87 million
6:44 PM $0.00252
+0.00%
$62.95 million $3.86 million
6:39 PM $0.00252
+0.00%
$62.95 million $3.86 million
6:34 PM $0.00252
+0.00%
$62.92 million $3.86 million
6:29 PM $0.00251
+0.00%
$62.77 million $3.86 million
6:24 PM $0.00251
+0.00%
$62.63 million $3.85 million
6:19 PM $0.0025
+0.00%
$62.6 million $3.85 million
6:14 PM $0.0025
+0.00%
$62.58 million $3.86 million
6:09 PM $0.0025
+0.00%
$62.55 million $3.85 million
6:04 PM $0.0025
+0.00%
$62.53 million $3.86 million
5:59 PM $0.0025
+0.00%
$62.56 million $3.85 million
5:54 PM $0.0025
+0.00%
$62.62 million $3.85 million
5:49 PM $0.0025
+0.00%
$62.58 million $3.84 million
5:44 PM $0.00251
+0.00%
$62.8 million $3.83 million
5:39 PM $0.00251
+0.00%
$62.79 million $3.84 million
5:34 PM $0.00251
+0.00%
$62.64 million $3.83 million
5:29 PM $0.0025
+0.00%
$62.55 million $3.83 million
5:24 PM $0.0025
+0.00%
$62.5 million $3.82 million
5:19 PM $0.0025
+0.00%
$62.51 million $3.82 million
5:14 PM $0.0025
+0.00%
$62.52 million $3.83 million
5:09 PM $0.0025
+0.00%
$62.45 million $3.82 million
5:04 PM $0.00252
+0.00%
$62.95 million $3.8 million
4:59 PM $0.00251
+0.00%
$62.85 million $3.82 million
4:54 PM $0.00252
+0.00%
$63.05 million $3.8 million
4:49 PM $0.00253
+0.00%
$63.22 million $3.78 million
4:44 PM $0.00254
+0.00%
$63.38 million $3.79 million
4:39 PM $0.00253
+0.00%
$63.17 million $3.8 million
4:34 PM $0.00252
+0.00%
$63.05 million $3.8 million
4:29 PM $0.00252
+0.00%
$63.07 million $3.8 million
4:24 PM $0.00252
+0.00%
$63.12 million $3.81 million
4:19 PM $0.00252
+0.00%
$63.03 million $3.81 million
4:14 PM $0.00251
+0.00%
$62.8 million $3.81 million
4:09 PM $0.00252
+0.00%
$62.92 million $3.8 million
4:04 PM $0.00251
+0.00%
$62.79 million $3.8 million
3:59 PM $0.00251
+0.00%
$62.72 million $3.8 million
3:54 PM $0.00251
+0.00%
$62.63 million $3.8 million
3:49 PM $0.0025
+0.00%
$62.52 million $3.81 million
3:44 PM $0.00251
+0.00%
$62.7 million $3.81 million
3:39 PM $0.00251
+0.00%
$62.66 million $3.81 million
3:33 PM $0.00252
+0.00%
$62.95 million $3.8 million
3:28 PM $0.00252
+0.00%
$62.98 million $3.8 million
3:23 PM $0.00251
+0.00%
$62.78 million $3.8 million
3:18 PM $0.00251
+0.00%
$62.66 million $3.81 million
3:13 PM $0.0025
+0.00%
$62.55 million $3.83 million