COHI Flana Historical Data

COHI Page 5
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0027
+0.00%
$ 67.58 million $ 1.1 million
6:41 PM $ 0.00271
+0.00%
$ 67.85 million $ 1.1 million
6:36 PM $ 0.00271
+0.00%
$ 67.72 million $ 1.11 million
6:31 PM $ 0.00271
+0.00%
$ 67.67 million $ 1.11 million
6:26 PM $ 0.0027
+0.00%
$ 67.63 million $ 1.11 million
6:21 PM $ 0.0027
+0.00%
$ 67.58 million $ 1.11 million
6:16 PM $ 0.0027
+0.00%
$ 67.58 million $ 1.11 million
6:11 PM $ 0.0027
+0.00%
$ 67.58 million $ 1.12 million
6:06 PM $ 0.0027
+0.00%
$ 67.53 million $ 1.11 million
6:01 PM $ 0.0027
-0.15%
$ 67.47 million $ 1.12 million
11:54 AM $ 0.00311
+0.00%
$ 77.88 million $ 1.24 million
11:49 AM $ 0.00311
+0.00%
$ 77.67 million $ 1.24 million
11:44 AM $ 0.00312
+0.00%
$ 78.1 million $ 1.25 million
11:39 AM $ 0.00316
+0.00%
$ 79 million $ 1.24 million
11:34 AM $ 0.00317
+0.00%
$ 79.17 million $ 1.24 million
11:29 AM $ 0.00317
+0.00%
$ 79.15 million $ 1.24 million
11:24 AM $ 0.00317
+0.00%
$ 79.25 million $ 1.24 million
11:19 AM $ 0.00316
+0.00%
$ 79.1 million $ 1.24 million
11:14 AM $ 0.00315
+0.00%
$ 78.85 million $ 1.24 million
11:09 AM $ 0.00314
+0.00%
$ 78.6 million $ 1.24 million
11:04 AM $ 0.00314
+0.00%
$ 78.42 million $ 1.24 million
Download