COHI Flana Historical Data

COHI Page 5
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00282
+0.00%
$ 71.03 million $ 6.03 million
8:15 PM $ 0.00284
+0.00%
$ 71.03 million $ 6.04 million
8:10 PM $ 0.00284
+0.00%
$ 71.03 million $ 6.03 million
8:05 PM $ 0.00284
+0.00%
$ 71.03 million $ 6.04 million
8:01 PM $ 0.00284
-0.04%
$ 71.03 million $ 6.04 million
8:00 PM $ 0.00284
+0.18%
$ 71.03 million $ 6.04 million
7:55 PM $ 0.00282
+0.00%
$ 70.8 million $ 6.04 million
7:50 PM $ 0.00284
+0.00%
$ 70.8 million $ 6.04 million
7:45 PM $ 0.00285
+0.00%
$ 70.8 million $ 6.04 million
7:40 PM $ 0.00286
+0.00%
$ 70.8 million $ 6.04 million
7:35 PM $ 0.00286
+0.00%
$ 70.8 million $ 6.05 million
7:30 PM $ 0.00286
+0.00%
$ 70.8 million $ 6.04 million
7:25 PM $ 0.00286
+0.00%
$ 70.8 million $ 6.05 million
7:20 PM $ 0.00286
+0.00%
$ 70.8 million $ 6.05 million
7:15 PM $ 0.00285
+0.00%
$ 70.8 million $ 6.05 million
7:10 PM $ 0.00285
+0.00%
$ 70.8 million $ 6.04 million
7:05 PM $ 0.00283
+0.00%
$ 70.8 million $ 6.04 million
7:01 PM $ 0.00283
+0.00%
$ 70.8 million $ 6.04 million
7:00 PM $ 0.00283
+0.11%
$ 70.8 million $ 6.04 million
6:55 PM $ 0.00282
+0.00%
$ 70 million $ 6.04 million
6:50 PM $ 0.00283
+0.00%
$ 70 million $ 6.04 million
6:45 PM $ 0.00282
+0.00%
$ 70 million $ 6.03 million
6:40 PM $ 0.00284
+0.00%
$ 70 million $ 6.03 million
6:35 PM $ 0.00285
+0.00%
$ 70 million $ 6.03 million
6:30 PM $ 0.00283
+0.00%
$ 70 million $ 6.04 million
6:25 PM $ 0.00284
+0.00%
$ 70 million $ 6.03 million
6:20 PM $ 0.00284
+0.00%
$ 70 million $ 6.04 million
6:15 PM $ 0.00284
+0.00%
$ 70 million $ 6.04 million
6:10 PM $ 0.00284
+0.00%
$ 70 million $ 6.04 million
6:05 PM $ 0.00285
+0.00%
$ 70 million $ 6.04 million
6:00 PM $ 0.00284
+0.00%
$ 70 million $ 6.03 million
5:55 PM $ 0.00283
+0.00%
$ 70 million $ 6.03 million
5:50 PM $ 0.00282
+0.00%
$ 70 million $ 6.03 million
5:45 PM $ 0.00281
+0.00%
$ 70 million $ 6.04 million
5:40 PM $ 0.0028
+0.00%
$ 70 million $ 6.03 million
5:35 PM $ 0.0028
+0.00%
$ 70 million $ 6.04 million
5:30 PM $ 0.00282
+0.00%
$ 70 million $ 6.03 million
5:25 PM $ 0.00284
+0.00%
$ 70 million $ 6.03 million
5:20 PM $ 0.00283
+0.00%
$ 70 million $ 6.04 million
5:15 PM $ 0.00284
+0.00%
$ 70 million $ 6.04 million
5:10 PM $ 0.00282
+0.00%
$ 70 million $ 6.04 million
5:05 PM $ 0.0028
+0.00%
$ 70 million $ 6.03 million
5:00 PM $ 0.00282
+0.00%
$ 70 million $ 6.03 million
4:55 PM $ 0.00281
+0.00%
$ 70 million $ 6.04 million
4:50 PM $ 0.00281
+0.00%
$ 70 million $ 6.04 million
4:45 PM $ 0.00281
+0.00%
$ 70 million $ 6.04 million
4:40 PM $ 0.00281
+0.00%
$ 70 million $ 6.04 million
4:35 PM $ 0.00282
+0.00%
$ 70 million $ 6.04 million
4:30 PM $ 0.00283
+0.00%
$ 70 million $ 6.04 million
4:25 PM $ 0.00283
+0.00%
$ 70 million $ 6.02 million