Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.00265
+0.80%
$66.22 million $925,151
Jul 22, 10 PM $0.00263
-0.57%
$65.78 million $938,621
Jul 22, 9 PM $0.00262
+0.89%
$65.53 million $948,058
Jul 22, 8 PM $0.0026
+3.42%
$65.1 million $957,326
Jul 22, 7 PM $0.00252
-1.75%
$63.08 million $971,509
Jul 22, 6 PM $0.00257
+0.71%
$64.15 million $992,743
Jul 22, 5 PM $0.00254
+0.95%
$63.63 million $999,174
Jul 22, 4 PM $0.00251
+0.08%
$62.8 million $1.01 million
Jul 22, 3 PM $0.00251
-0.71%
$62.77 million $1.03 million
Jul 22, 2 PM $0.00253
+0.08%
$63.25 million $1.05 million
Jul 22, 1 PM $0.00252
+0.00%
$63.1 million $1.06 million
Jul 22, 12 PM $0.00252
-0.40%
$62.9 million $1.07 million
Jul 22, 11 AM $0.00252
-11.46%
$62.98 million $1.09 million
Jul 22, 10 AM $0.00285
-1.38%
$71.35 million $1.1 million
Jul 22, 9 AM $0.00288
-0.28%
$72 million $1.1 million
Jul 22, 8 AM $0.00288
+0.91%
$72.05 million $1.1 million
Jul 22, 7 AM $0.00287
-0.79%
$71.83 million $1.11 million
Jul 22, 6 AM $0.00289
+1.26%
$72.35 million $1.11 million
Jul 22, 5 AM $0.00284
-0.77%
$71.1 million $1.11 million
Jul 22, 4 AM $0.00284
+1.00%
$71.05 million $1.1 million
Jul 22, 3 AM $0.00281
-0.07%
$70.13 million $1.11 million
Jul 22, 2 AM $0.00281
+0.07%
$70.17 million $1.11 million
Jul 22, 1 AM $0.00281
-0.60%
$70.28 million $1.12 million
Jul 22, 12 AM $0.00283
+0.11%
$70.85 million $1.12 million
Jul 21, 11 PM $0.00284
-1.46%
$70.9 million $1.12 million
Jul 21, 10 PM $0.00286
-0.31%
$71.5 million $1.12 million
Jul 21, 9 PM $0.00286
-2.05%
$71.53 million $1.11 million
Jul 21, 8 PM $0.0029
-1.29%
$72.42 million $1.12 million
Jul 21, 7 PM $0.00294
-0.37%
$73.38 million $1.12 million
Jul 21, 6 PM $0.00294
+0.48%
$73.53 million $1.12 million
Jul 21, 5 PM $0.00292
-0.07%
$72.9 million $1.12 million
Jul 21, 4 PM $0.00291
-0.03%
$72.72 million $1.11 million
Jul 21, 3 PM $0.0029
+0.69%
$72.6 million $1.09 million
Jul 21, 2 PM $0.00289
-0.03%
$72.22 million $1.07 million
Jul 21, 1 PM $0.00289
-0.52%
$72.35 million $1.06 million
Jul 21, 12 PM $0.00291
-0.78%
$72.83 million $1.04 million
Jul 21, 11 AM $0.00292
-0.38%
$72.95 million $1.03 million
Jul 21, 10 AM $0.00294
+1.35%
$73.42 million $1.01 million
Jul 21, 9 AM $0.00288
-0.10%
$72.13 million $1 million
Jul 21, 8 AM $0.00289
-1.13%
$72.35 million $981,096
Jul 21, 7 AM $0.00291
-0.65%
$72.85 million $963,843
Jul 21, 6 AM $0.00293
+3.68%
$73.2 million $947,964
Jul 21, 5 AM $0.00284
-0.18%
$70.9 million $937,431
Jul 21, 4 AM $0.00286
-1.58%
$71.45 million $927,600
Jul 21, 3 AM $0.0029
-1.46%
$72.42 million $912,707
Jul 21, 2 AM $0.00294
+1.91%
$73.45 million $898,919
Jul 21, 1 AM $0.00289
-0.89%
$72.25 million $884,095
Jul 21, 12 AM $0.0029
-0.62%
$72.45 million $863,464
Jul 20, 11 PM $0.0029
-1.60%
$72.4 million $848,691
Jul 20, 10 PM $0.00294
+1.00%
$73.4 million $829,802