COHI Flana Historical Data

COHI Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.00255
+1.84%
$63.65 million $4.82 million
May 19, 8 AM $0.00252
+0.76%
$62.92 million $4.86 million
May 19, 7 AM $0.0025
-1.26%
$62.58 million $4.91 million
May 19, 6 AM $0.00252
+0.80%
$63.08 million $4.96 million
May 19, 4 AM $0.0025
-2.57%
$62.5 million $5.11 million
May 19, 3 AM $0.00257
+0.31%
$64.15 million $5.14 million
May 19, 2 AM $0.00256
+1.75%
$63.95 million $5.17 million
May 19, 1 AM $0.00252
+0.32%
$62.92 million $5.22 million
May 19, 12 AM $0.00253
+0.64%
$63.23 million $5.23 million
May 18, 11 PM $0.00251
-0.71%
$62.77 million $5.27 million
May 18, 5 PM $0.00282
+0.36%
$70.45 million $5.49 million
May 18, 4 PM $0.00281
-0.60%
$70.2 million $5.47 million
May 18, 3 PM $0.00284
+1.46%
$71.03 million $5.47 million
May 18, 2 PM $0.0028
-0.57%
$70.1 million $5.45 million
May 18, 1 PM $0.00281
-0.18%
$70.35 million $5.42 million
May 18, 12 PM $0.00283
-1.26%
$70.67 million $5.41 million
May 18, 11 AM $0.00286
+0.28%
$71.55 million $5.38 million
May 18, 10 AM $0.00286
+0.21%
$71.45 million $5.36 million
May 18, 9 AM $0.00284
-0.70%
$70.95 million $5.36 million
May 18, 8 AM $0.00285
+1.64%
$71.22 million $5.37 million
May 18, 7 AM $0.00281
+0.39%
$70.25 million $5.36 million
May 18, 6 AM $0.0028
-0.81%
$70.1 million $5.37 million
May 18, 5 AM $0.0028
-2.09%
$70.1 million $5.37 million
May 18, 4 AM $0.00287
-0.17%
$71.7 million $5.38 million
May 18, 3 AM $0.00286
-0.35%
$71.6 million $5.36 million
May 18, 2 AM $0.00287
+0.91%
$71.85 million $5.35 million
May 18, 1 AM $0.00286
+2.25%
$71.58 million $5.33 million
May 18, 12 AM $0.00283
+0.04%
$70.65 million $5.34 million
May 17, 11 PM $0.00283
-0.56%
$70.85 million $5.34 million
May 17, 10 PM $0.00285
-0.28%
$71.38 million $5.38 million
May 17, 9 PM $0.00288
+0.28%
$72.03 million $5.39 million
May 17, 8 PM $0.00284
+0.07%
$71.1 million $5.41 million
May 17, 7 PM $0.00282
-1.98%
$70.5 million $5.42 million
May 17, 6 PM $0.00286
+0.99%
$71.63 million $5.4 million
May 17, 5 PM $0.00284
-1.15%
$70.92 million $5.39 million
May 17, 4 PM $0.00287
+1.77%
$71.75 million $5.36 million
May 17, 3 PM $0.00282
-1.26%
$70.5 million $5.37 million
May 17, 2 PM $0.00286
+0.88%
$71.4 million $5.41 million
May 17, 1 PM $0.00284
+0.07%
$71.1 million $5.4 million
May 17, 12 PM $0.00285
+0.39%
$71.25 million $5.39 million
May 17, 11 AM $0.00281
+0.11%
$70.38 million $5.39 million
May 17, 10 AM $0.0028
+0.00%
$70.13 million $5.38 million
May 17, 9 AM $0.00282
+0.43%
$70.47 million $5.39 million
May 17, 8 AM $0.00281
-0.85%
$70.15 million $5.37 million
May 17, 7 AM $0.00283
+0.04%
$70.75 million $5.36 million
May 17, 6 AM $0.00285
+1.64%
$71.17 million $5.37 million
May 17, 5 AM $0.00281
-2.09%
$70.33 million $5.34 million
May 17, 4 AM $0.00286
+2.07%
$71.58 million $5.35 million
May 17, 3 AM $0.0028
-0.43%
$70.1 million $5.33 million
May 17, 2 AM $0.00281
-1.68%
$70.38 million $5.37 million