COHI Flana Historical Data

COHI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00191
-1.24%
$ 47.85 million $ 3.28 million
Jan 13, 2 PM $ 0.00193
-1.33%
$ 48.3 million $ 3.28 million
Jan 13, 1 PM $ 0.00197
+1.76%
$ 49.15 million $ 3.29 million
Jan 13, 12 PM $ 0.00192
-0.16%
$ 48.02 million $ 3.28 million
Jan 13, 11 AM $ 0.00192
+1.00%
$ 48.05 million $ 3.28 million
Jan 13, 10 AM $ 0.0019
-1.86%
$ 47.5 million $ 3.28 million
Jan 13, 9 AM $ 0.00195
+2.25%
$ 48.83 million $ 3.28 million
Jan 13, 8 AM $ 0.00191
-0.68%
$ 47.75 million $ 3.28 million
Jan 13, 7 AM $ 0.00192
+0.57%
$ 47.73 million $ 3.3 million
Jan 13, 6 AM $ 0.00191
-0.83%
$ 47.65 million $ 3.31 million
Jan 13, 5 AM $ 0.00193
-2.07%
$ 48.27 million $ 3.33 million
Jan 13, 4 AM $ 0.00197
+1.97%
$ 49.23 million $ 3.34 million
Jan 13, 3 AM $ 0.00193
-1.08%
$ 48.27 million $ 3.32 million
Jan 13, 2 AM $ 0.00195
-0.96%
$ 48.8 million $ 3.32 million
Jan 13, 1 AM $ 0.00197
+0.72%
$ 49.25 million $ 3.3 million
Jan 13, 12 AM $ 0.00196
+1.09%
$ 48.9 million $ 3.32 million
Jan 12, 11 PM $ 0.00194
+1.47%
$ 48.45 million $ 3.32 million
Jan 12, 10 PM $ 0.0019
-1.91%
$ 47.6 million $ 3.33 million
Jan 12, 9 PM $ 0.00192
+0.68%
$ 48.08 million $ 3.34 million
Jan 12, 8 PM $ 0.00193
-1.48%
$ 48.3 million $ 3.33 million
Jan 12, 7 PM $ 0.00197
+2.28%
$ 49.35 million $ 3.33 million
Jan 12, 6 PM $ 0.00192
+0.52%
$ 48 million $ 3.35 million
Jan 12, 5 PM $ 0.00191
+0.47%
$ 47.83 million $ 3.38 million
Jan 12, 4 PM $ 0.0019
-1.09%
$ 47.48 million $ 3.4 million
Jan 12, 3 PM $ 0.00193
-0.87%
$ 48.23 million $ 3.4 million
Jan 12, 2 PM $ 0.00196
-0.15%
$ 49.1 million $ 3.4 million
Jan 12, 1 PM $ 0.00197
+0.46%
$ 49.27 million $ 3.38 million
Jan 12, 12 PM $ 0.00196
+1.24%
$ 48.98 million $ 3.39 million
Jan 12, 11 AM $ 0.00194
+0.57%
$ 48.48 million $ 3.38 million
Jan 12, 10 AM $ 0.00192
-2.74%
$ 47.98 million $ 3.39 million
Jan 12, 9 AM $ 0.00198
+2.12%
$ 49.45 million $ 3.37 million
Jan 12, 8 AM $ 0.00193
-2.27%
$ 48.38 million $ 3.37 million
Jan 12, 7 AM $ 0.00198
+1.33%
$ 49.48 million $ 3.36 million
Jan 12, 6 AM $ 0.00195
+0.93%
$ 48.77 million $ 3.39 million
Jan 12, 5 AM $ 0.00195
+1.73%
$ 48.6 million $ 3.37 million
Jan 12, 4 AM $ 0.00192
+0.63%
$ 48 million $ 3.36 million
Jan 12, 3 AM $ 0.00191
-0.83%
$ 47.7 million $ 3.38 million
Jan 12, 2 AM $ 0.00194
-0.82%
$ 48.5 million $ 3.37 million
Jan 12, 1 AM $ 0.00195
+0.36%
$ 48.83 million $ 3.39 million
Jan 12, 12 AM $ 0.00194
+0.31%
$ 48.52 million $ 3.4 million
Jan 11, 11 PM $ 0.00192
-0.52%
$ 48.02 million $ 3.41 million
Jan 11, 10 PM $ 0.00193
-0.52%
$ 48.2 million $ 3.41 million
Jan 11, 9 PM $ 0.00193
-0.26%
$ 48.27 million $ 3.39 million
Jan 11, 8 PM $ 0.00194
-2.22%
$ 48.4 million $ 3.41 million
Jan 11, 7 PM $ 0.00197
+1.08%
$ 49.33 million $ 3.43 million
Jan 11, 6 PM $ 0.00195
+0.88%
$ 48.77 million $ 3.42 million
Jan 11, 5 PM $ 0.00193
-1.07%
$ 48.35 million $ 3.41 million
Jan 11, 4 PM $ 0.00196
-0.51%
$ 49.02 million $ 3.4 million
Jan 11, 3 PM $ 0.00196
+1.87%
$ 49.1 million $ 3.41 million
Jan 11, 2 PM $ 0.00193
-0.52%
$ 48.23 million $ 3.42 million