COHI Flana Historical Data

COHI Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.00281
-1.68%
$70.38 million $5.37 million
May 17, 1 AM $0.00288
+0.77%
$72 million $5.38 million
May 17, 12 AM $0.00286
-0.35%
$71.55 million $5.39 million
May 16, 11 PM $0.00287
+0.42%
$71.65 million $5.37 million
May 16, 10 PM $0.00285
+1.35%
$71.38 million $5.34 million
May 16, 9 PM $0.0028
-0.07%
$70.08 million $5.35 million
May 16, 8 PM $0.0028
+0.14%
$70.13 million $5.33 million
May 16, 7 PM $0.0028
-2.54%
$70.03 million $5.33 million
May 16, 6 PM $0.00287
+0.35%
$71.8 million $5.36 million
May 16, 5 PM $0.00286
+0.18%
$71.45 million $5.34 million
May 16, 4 PM $0.00284
+0.28%
$70.95 million $5.36 million
May 16, 3 PM $0.00283
+0.18%
$70.75 million $5.35 million
May 16, 2 PM $0.00282
+0.28%
$70.63 million $5.3 million
May 16, 1 PM $0.0028
-0.14%
$70.08 million $5.32 million
May 16, 12 PM $0.0028
-0.64%
$70 million $5.31 million
May 16, 11 AM $0.00282
-1.12%
$70.45 million $5.3 million
May 16, 10 AM $0.00286
+0.88%
$71.58 million $5.31 million
May 16, 9 AM $0.00282
-1.78%
$70.45 million $5.29 million
May 16, 8 AM $0.00288
+0.10%
$71.95 million $5.33 million
May 16, 7 AM $0.00284
+0.25%
$71.13 million $5.36 million
May 16, 6 AM $0.00284
-0.94%
$70.9 million $5.33 million
May 16, 5 AM $0.00286
-0.52%
$71.58 million $5.34 million
May 16, 4 AM $0.00286
+0.07%
$71.55 million $5.33 million
May 16, 3 AM $0.00286
+1.64%
$71.4 million $5.36 million
May 16, 2 AM $0.00281
+0.61%
$70.38 million $5.34 million
May 16, 1 AM $0.0028
-0.25%
$70 million $5.35 million
May 16, 12 AM $0.00281
+0.11%
$70.25 million $5.35 million
May 15, 11 PM $0.00281
-0.53%
$70.22 million $5.36 million
May 15, 10 PM $0.00282
-1.81%
$70.45 million $5.38 million
May 15, 9 PM $0.00286
-0.10%
$71.63 million $5.38 million
May 15, 8 PM $0.00286
+0.49%
$71.45 million $5.39 million
May 15, 7 PM $0.00284
-0.14%
$71.1 million $5.39 million
May 15, 6 PM $0.00285
+1.61%
$71.15 million $5.38 million
May 15, 5 PM $0.00281
-0.43%
$70.17 million $5.39 million
May 15, 4 PM $0.00283
-0.91%
$70.72 million $5.4 million
May 15, 3 PM $0.00285
-0.07%
$71.33 million $5.39 million
May 15, 2 PM $0.00286
+0.28%
$71.47 million $5.41 million
May 15, 1 PM $0.00286
+1.13%
$71.42 million $5.4 million
May 15, 12 PM $0.00282
-1.57%
$70.63 million $5.45 million
May 15, 11 AM $0.00286
+0.88%
$71.4 million $5.48 million
May 15, 10 AM $0.00283
+0.46%
$70.78 million $5.45 million
May 15, 9 AM $0.00281
+0.39%
$70.3 million $5.45 million
May 15, 8 AM $0.0028
-0.64%
$69.95 million $5.42 million
May 15, 7 AM $0.00282
-0.21%
$70.4 million $5.39 million
May 15, 6 AM $0.00282
-1.95%
$70.45 million $5.39 million
May 15, 5 AM $0.00288
+0.24%
$72 million $5.41 million
May 15, 4 AM $0.00286
-0.21%
$71.6 million $5.41 million
May 15, 3 AM $0.00287
+1.23%
$71.88 million $5.37 million
May 15, 2 AM $0.00284
+0.57%
$71.1 million $5.35 million
May 15, 1 AM $0.00282
-0.67%
$70.58 million $5.33 million