COHI Flana Historical Data

COHI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00193
-0.52%
$ 48.23 million $ 3.42 million
Jan 11, 1 PM $ 0.00194
+0.41%
$ 48.48 million $ 3.43 million
Jan 11, 12 PM $ 0.00192
-0.05%
$ 48.05 million $ 3.44 million
Jan 11, 11 AM $ 0.00191
-0.10%
$ 47.83 million $ 3.46 million
Jan 11, 10 AM $ 0.00191
-0.21%
$ 47.88 million $ 3.46 million
Jan 11, 9 AM $ 0.00192
+0.00%
$ 48.13 million $ 3.48 million
Jan 11, 8 AM $ 0.00192
-0.16%
$ 47.98 million $ 3.5 million
Jan 11, 7 AM $ 0.00192
-0.05%
$ 48.1 million $ 3.52 million
Jan 11, 6 AM $ 0.00195
-0.46%
$ 48.67 million $ 3.51 million
Jan 11, 5 AM $ 0.00195
-0.91%
$ 48.85 million $ 3.53 million
Jan 11, 4 AM $ 0.00197
+0.10%
$ 49.3 million $ 3.53 million
Jan 11, 3 AM $ 0.00197
+1.24%
$ 49.15 million $ 3.52 million
Jan 11, 2 AM $ 0.00193
-0.67%
$ 48.25 million $ 3.53 million
Jan 11, 1 AM $ 0.00194
+1.52%
$ 48.48 million $ 3.53 million
Jan 11, 12 AM $ 0.0019
-1.04%
$ 47.55 million $ 3.52 million
Jan 10, 11 PM $ 0.00193
+0.42%
$ 48.35 million $ 3.53 million
Jan 10, 10 PM $ 0.00191
-2.15%
$ 47.73 million $ 3.51 million
Jan 10, 9 PM $ 0.00195
-1.52%
$ 48.7 million $ 3.52 million
Jan 10, 8 PM $ 0.00196
-1.11%
$ 48.92 million $ 3.53 million
Jan 10, 7 PM $ 0.00197
+0.61%
$ 49.23 million $ 3.52 million
Jan 10, 6 PM $ 0.00195
-0.56%
$ 48.83 million $ 3.51 million
Jan 10, 5 PM $ 0.00196
+0.15%
$ 49 million $ 3.51 million
Jan 10, 4 PM $ 0.00198
+2.06%
$ 49.5 million $ 3.52 million
Jan 10, 3 PM $ 0.00193
+1.58%
$ 48.35 million $ 3.53 million
Jan 10, 2 PM $ 0.00193
-2.03%
$ 48.33 million $ 3.51 million
Jan 10, 1 PM $ 0.00197
-0.41%
$ 49.17 million $ 3.48 million
Jan 10, 12 PM $ 0.00198
+0.25%
$ 49.48 million $ 3.47 million
Jan 10, 11 AM $ 0.00197
-0.35%
$ 49.15 million $ 3.47 million
Jan 10, 10 AM $ 0.00196
-0.76%
$ 49.08 million $ 3.46 million
Jan 10, 9 AM $ 0.00198
+1.75%
$ 49.45 million $ 3.46 million
Jan 10, 8 AM $ 0.00194
+1.04%
$ 48.52 million $ 3.46 million
Jan 10, 7 AM $ 0.00192
+0.79%
$ 48.02 million $ 3.45 million
Jan 10, 6 AM $ 0.00191
-1.75%
$ 48.05 million $ 3.45 million
Jan 10, 5 AM $ 0.00194
+1.63%
$ 48.42 million $ 3.44 million
Jan 10, 4 AM $ 0.00191
+0.10%
$ 47.55 million $ 3.45 million
Jan 10, 3 AM $ 0.00191
-0.57%
$ 47.7 million $ 3.45 million
Jan 10, 2 AM $ 0.00192
-2.59%
$ 47.95 million $ 3.46 million
Jan 10, 1 AM $ 0.00196
-0.31%
$ 49.02 million $ 3.45 million
Jan 10, 12 AM $ 0.00197
-0.61%
$ 49.17 million $ 3.45 million
Jan 9, 11 PM $ 0.00198
+0.82%
$ 49.48 million $ 3.42 million
Jan 9, 10 PM $ 0.00195
+0.41%
$ 48.83 million $ 3.44 million
Jan 9, 9 PM $ 0.00195
+0.10%
$ 48.67 million $ 3.45 million
Jan 9, 8 PM $ 0.00194
+1.14%
$ 48.63 million $ 3.43 million
Jan 9, 7 PM $ 0.00193
+0.36%
$ 48.3 million $ 3.43 million
Jan 9, 6 PM $ 0.00192
-0.88%
$ 48.13 million $ 3.43 million
Jan 9, 5 PM $ 0.00194
+0.05%
$ 48.55 million $ 3.42 million
Jan 9, 4 PM $ 0.00194
+2.05%
$ 48.52 million $ 3.41 million
Jan 9, 3 PM $ 0.0019
-1.45%
$ 47.55 million $ 3.41 million
Jan 9, 2 PM $ 0.00193
-1.28%
$ 48.33 million $ 3.42 million
Jan 9, 1 PM $ 0.00196
-0.25%
$ 48.95 million $ 3.41 million