COHI Flana Historical Data

COHI Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.00282
-0.67%
$70.58 million $5.33 million
May 15, 12 AM $0.00283
-0.46%
$70.75 million $5.32 million
May 14, 11 PM $0.00283
+0.07%
$70.67 million $5.32 million
May 14, 10 PM $0.00281
+0.18%
$70.3 million $5.29 million
May 14, 9 PM $0.00282
-0.95%
$70.5 million $5.28 million
May 14, 8 PM $0.00284
+1.07%
$71.03 million $5.27 million
May 14, 7 PM $0.00281
+0.21%
$70.28 million $5.31 million
May 14, 6 PM $0.0028
-0.53%
$70.08 million $5.32 million
May 14, 5 PM $0.00282
+0.25%
$70.4 million $5.33 million
May 14, 4 PM $0.0028
-0.39%
$70 million $5.34 million
May 14, 3 PM $0.0028
-1.34%
$70.05 million $5.36 million
May 14, 2 PM $0.00283
+0.60%
$70.67 million $5.37 million
May 14, 1 PM $0.00282
-0.18%
$70.6 million $5.38 million
May 14, 12 PM $0.00281
-0.14%
$70.17 million $5.39 million
May 14, 11 AM $0.00283
+0.36%
$70.65 million $5.41 million
May 14, 10 AM $0.00283
-0.11%
$70.65 million $5.47 million
May 14, 9 AM $0.00284
+1.07%
$71 million $5.51 million
May 14, 8 AM $0.00281
-1.54%
$70.17 million $5.55 million
May 14, 7 AM $0.00285
-0.18%
$71.3 million $5.58 million
May 14, 6 AM $0.00284
-0.66%
$71 million $5.65 million
May 14, 5 AM $0.00286
-0.10%
$71.58 million $5.67 million
May 14, 4 AM $0.00285
-0.49%
$71.33 million $5.7 million
May 14, 3 AM $0.00287
+1.13%
$71.67 million $5.76 million
May 14, 2 AM $0.00283
+0.07%
$70.8 million $5.8 million
May 14, 1 AM $0.00282
-1.92%
$70.4 million $5.8 million
May 14, 12 AM $0.00287
+0.38%
$71.85 million $5.8 million
May 13, 11 PM $0.00285
-0.28%
$71.25 million $5.84 million
May 13, 10 PM $0.00287
+1.52%
$71.85 million $5.87 million
May 13, 9 PM $0.00283
-0.28%
$70.78 million $5.88 million
May 13, 8 PM $0.00284
+1.25%
$70.9 million $5.9 million
May 13, 7 PM $0.0028
+0.07%
$70.13 million $5.9 million
May 13, 6 PM $0.00283
+0.57%
$70.83 million $5.88 million
May 13, 5 PM $0.00282
-1.37%
$70.42 million $5.89 million
May 13, 4 PM $0.00286
+0.00%
$71.47 million $5.89 million
May 13, 3 PM $0.00287
+0.70%
$71.75 million $5.87 million
May 13, 2 PM $0.00284
+0.35%
$70.92 million $5.91 million
May 13, 1 PM $0.00283
-1.05%
$70.67 million $5.91 million
May 13, 12 PM $0.00285
+0.88%
$71.25 million $5.88 million
May 13, 11 AM $0.00282
+0.00%
$70.45 million $5.87 million
May 13, 10 AM $0.00282
-0.42%
$70.42 million $5.85 million
May 13, 9 AM $0.00282
+0.64%
$70.6 million $5.88 million
May 13, 8 AM $0.00281
-1.23%
$70.25 million $5.87 million
May 13, 7 AM $0.00285
-0.94%
$71.22 million $5.88 million
May 13, 6 AM $0.00287
-0.38%
$71.67 million $5.86 million
May 13, 5 AM $0.00288
+0.98%
$71.95 million $5.83 million
May 13, 4 AM $0.00284
-1.08%
$71 million $5.83 million
May 13, 3 AM $0.00286
+0.28%
$71.5 million $5.82 million
May 13, 2 AM $0.00284
+0.60%
$71.08 million $5.84 million
May 13, 1 AM $0.00283
+0.39%
$70.75 million $5.87 million
May 13, 12 AM $0.00282
+0.43%
$70.47 million $5.91 million