COHI Flana Historical Data

COHI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00195
+0.57%
$ 48.7 million $ 3.59 million
Jan 7, 6 AM $ 0.00193
+0.94%
$ 48.23 million $ 3.6 million
Jan 7, 5 AM $ 0.00191
-0.31%
$ 47.75 million $ 3.61 million
Jan 7, 4 AM $ 0.00192
-0.26%
$ 48.3 million $ 3.65 million
Jan 7, 3 AM $ 0.00192
+1.00%
$ 47.98 million $ 3.68 million
Jan 7, 2 AM $ 0.00191
-1.64%
$ 47.85 million $ 3.71 million
Jan 7, 1 AM $ 0.00195
-0.96%
$ 48.88 million $ 3.72 million
Jan 7, 12 AM $ 0.00197
+0.20%
$ 49.35 million $ 3.73 million
Jan 6, 6 PM $ 0.00213
+1.33%
$ 53.27 million $ 3.99 million
Jan 6, 5 PM $ 0.0021
-0.80%
$ 52.6 million $ 3.99 million
Jan 6, 4 PM $ 0.00212
-0.89%
$ 53.02 million $ 3.98 million
Jan 6, 3 PM $ 0.00215
+0.19%
$ 53.88 million $ 3.98 million
Jan 6, 2 PM $ 0.00214
+0.09%
$ 53.5 million $ 4.02 million
Jan 6, 1 PM $ 0.00214
-1.75%
$ 53.42 million $ 4 million
Jan 6, 12 PM $ 0.00218
+2.35%
$ 54.42 million $ 3.99 million
Jan 6, 11 AM $ 0.00213
+0.81%
$ 53.17 million $ 3.98 million
Jan 6, 10 AM $ 0.0021
-1.59%
$ 52.48 million $ 3.98 million
Jan 6, 9 AM $ 0.00212
+0.28%
$ 52.92 million $ 3.97 million
Jan 6, 8 AM $ 0.00212
+0.81%
$ 53.13 million $ 3.96 million
Jan 6, 7 AM $ 0.00212
-1.67%
$ 52.95 million $ 3.94 million
Jan 6, 6 AM $ 0.00215
+0.05%
$ 53.67 million $ 3.92 million
Jan 6, 5 AM $ 0.00215
+1.56%
$ 53.65 million $ 3.91 million
Jan 6, 4 AM $ 0.00211
-1.13%
$ 52.8 million $ 3.89 million
Jan 6, 3 AM $ 0.00214
+2.10%
$ 53.6 million $ 3.84 million
Jan 6, 2 AM $ 0.00211
-0.94%
$ 52.55 million $ 3.81 million
Jan 6, 1 AM $ 0.00212
-0.84%
$ 52.95 million $ 3.81 million
Jan 6, 12 AM $ 0.00214
-1.39%
$ 53.4 million $ 3.8 million
Jan 5, 11 PM $ 0.00217
+1.07%
$ 54.15 million $ 3.76 million
Jan 5, 10 PM $ 0.00215
-1.15%
$ 53.7 million $ 3.72 million
Jan 5, 9 PM $ 0.00217
+2.55%
$ 54.33 million $ 3.69 million
Jan 5, 8 PM $ 0.00212
+0.05%
$ 52.98 million $ 3.64 million
Jan 5, 7 PM $ 0.00212
-1.81%
$ 52.95 million $ 3.62 million
Jan 5, 6 PM $ 0.00215
+0.00%
$ 53.7 million $ 3.58 million
Jan 5, 5 PM $ 0.00215
+0.09%
$ 53.65 million $ 3.53 million
Jan 5, 4 PM $ 0.00214
+1.32%
$ 53.6 million $ 3.51 million
Jan 5, 3 PM $ 0.00211
-0.14%
$ 52.75 million $ 3.5 million
Jan 5, 2 PM $ 0.00211
-0.09%
$ 52.73 million $ 3.47 million
Jan 5, 1 PM $ 0.00197
+0.31%
$ 49.2 million $ 3.43 million
Jan 5, 12 PM $ 0.00196
-0.91%
$ 49 million $ 3.45 million
Jan 5, 11 AM $ 0.00198
+1.49%
$ 49.5 million $ 3.45 million
Jan 5, 10 AM $ 0.00195
-1.42%
$ 48.67 million $ 3.46 million
Jan 5, 9 AM $ 0.00198
+2.96%
$ 49.5 million $ 3.44 million
Jan 5, 8 AM $ 0.00191
-1.65%
$ 47.8 million $ 3.44 million
Jan 5, 7 AM $ 0.00195
+0.21%
$ 48.83 million $ 3.42 million
Jan 5, 6 AM $ 0.00194
-2.02%
$ 48.45 million $ 3.43 million
Jan 5, 5 AM $ 0.00198
+0.46%
$ 49.48 million $ 3.44 million
Jan 5, 4 AM $ 0.00197
+0.15%
$ 49.15 million $ 3.42 million
Jan 5, 3 AM $ 0.00196
-0.10%
$ 49.05 million $ 3.42 million
Jan 5, 2 AM $ 0.00195
-0.86%
$ 48.88 million $ 3.42 million
Jan 5, 1 AM $ 0.00198
+1.44%
$ 49.48 million $ 3.42 million