Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.00294
+0.68%
$73.5 million $1.06 million
Jul 16, 8 PM $0.00292
+0.69%
$72.9 million $1.06 million
Jul 16, 7 PM $0.00291
+1.72%
$72.65 million $1.05 million
Jul 16, 6 PM $0.00286
+0.32%
$71.4 million $1.05 million
Jul 16, 5 PM $0.00285
-0.24%
$71.3 million $1.06 million
Jul 16, 4 PM $0.00286
+0.18%
$71.53 million $1.07 million
Jul 16, 3 PM $0.00285
+1.24%
$71.38 million $1.07 million
Jul 16, 2 PM $0.00281
+0.25%
$70.22 million $1.07 million
Jul 16, 1 PM $0.00281
-0.11%
$70.17 million $1.08 million
Jul 16, 12 PM $0.00281
-1.75%
$70.35 million $1.09 million
Jul 16, 11 AM $0.00286
+0.32%
$71.53 million $1.1 million
Jul 16, 10 AM $0.00285
+1.89%
$71.33 million $1.1 million
Jul 16, 9 AM $0.00282
+0.71%
$70.55 million $1.11 million
Jul 16, 8 AM $0.0028
-0.53%
$69.97 million $1.11 million
Jul 16, 7 AM $0.00285
+0.28%
$71.15 million $1.11 million
Jul 16, 6 AM $0.00284
+0.71%
$71 million $1.12 million
Jul 16, 5 AM $0.00282
-0.11%
$70.6 million $1.12 million
Jul 16, 4 AM $0.00281
+0.21%
$70.38 million $1.13 million
Jul 16, 3 AM $0.00282
-1.16%
$70.42 million $1.13 million
Jul 16, 2 AM $0.00288
+0.28%
$71.9 million $1.13 million
Jul 16, 1 AM $0.00286
+0.70%
$71.5 million $1.14 million
Jul 16, 12 AM $0.00284
-0.56%
$71.03 million $1.14 million
Jul 15, 11 PM $0.00282
+0.64%
$70.58 million $1.14 million
Jul 15, 10 PM $0.00281
-0.18%
$70.17 million $1.15 million
Jul 15, 9 PM $0.0028
-2.03%
$70.05 million $1.17 million
Jul 15, 8 PM $0.00286
-0.03%
$71.63 million $1.17 million
Jul 15, 7 PM $0.00286
-0.73%
$71.53 million $1.17 million
Jul 15, 6 PM $0.00289
-0.38%
$72.2 million $1.16 million
Jul 15, 5 PM $0.00292
-2.76%
$72.97 million $1.16 million
Jul 15, 4 PM $0.003
+0.74%
$75 million $1.13 million
Jul 15, 3 PM $0.00296
+1.68%
$73.95 million $1.12 million
Jul 15, 2 PM $0.00291
-1.46%
$72.72 million $1.1 million
Jul 15, 1 PM $0.00296
+0.85%
$73.9 million $1.07 million
Jul 15, 12 PM $0.00294
-0.37%
$73.47 million $1.04 million
Jul 15, 11 AM $0.00295
+2.40%
$73.7 million $1.02 million
Jul 15, 10 AM $0.00287
-0.59%
$71.65 million $991,167
Jul 15, 9 AM $0.00288
-0.03%
$72.1 million $964,955
Jul 15, 8 AM $0.00289
+1.01%
$72.25 million $942,184
Jul 15, 7 AM $0.00287
+1.27%
$71.65 million $917,420
Jul 15, 6 AM $0.00283
-0.81%
$70.67 million $905,886
Jul 15, 5 AM $0.00287
-0.35%
$71.8 million $886,300
Jul 15, 4 AM $0.00288
-0.89%
$72.13 million $865,428
Jul 15, 3 AM $0.00291
+1.64%
$72.85 million $842,700
Jul 15, 2 AM $0.00289
-0.21%
$72.15 million $814,758
Jul 15, 1 AM $0.0029
-0.10%
$72.6 million $784,907
Jul 15, 12 AM $0.00292
+0.62%
$72.92 million $760,284
Jul 14, 11 PM $0.00292
-0.55%
$72.92 million $744,062
Jul 14, 10 PM $0.00295
+1.59%
$73.67 million $713,774
Jul 14, 9 PM $0.00291
+0.17%
$72.8 million $679,882
Jul 14, 8 PM $0.00291
+2.14%
$72.75 million $649,496