COHI Flana Historical Data

COHI Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.00282
+0.43%
$70.47 million $5.91 million
May 12, 11 PM $0.0028
-0.46%
$70.03 million $5.91 million
May 12, 10 PM $0.0028
-1.82%
$70.13 million $5.95 million
May 12, 9 PM $0.00284
+1.21%
$70.97 million $5.95 million
May 12, 8 PM $0.00281
-1.20%
$70.28 million $5.97 million
May 12, 7 PM $0.00283
-0.60%
$70.85 million $5.98 million
May 12, 6 PM $0.00285
-1.01%
$71.17 million $6.01 million
May 12, 5 PM $0.00287
+1.63%
$71.85 million $6.02 million
May 12, 4 PM $0.00281
-1.54%
$70.35 million $6.04 million
May 12, 3 PM $0.00287
+0.14%
$71.8 million $6.04 million
May 12, 2 PM $0.00286
-0.07%
$71.53 million $6.01 million
May 12, 1 PM $0.00286
+0.21%
$71.58 million $6.02 million
May 12, 12 PM $0.00286
-0.73%
$71.42 million $6.03 million
May 12, 11 AM $0.00287
+0.81%
$71.85 million $6.04 million
May 12, 10 AM $0.00284
+0.82%
$71.08 million $6.02 million
May 12, 9 AM $0.00283
+0.14%
$70.75 million $5.97 million
May 12, 8 AM $0.00281
+0.11%
$70.28 million $5.97 million
May 12, 7 AM $0.00281
-1.27%
$70.2 million $5.97 million
May 12, 6 AM $0.00284
-0.56%
$70.92 million $5.97 million
May 12, 5 AM $0.00285
-0.31%
$71.38 million $5.98 million
May 12, 4 AM $0.00286
+0.32%
$71.47 million $5.96 million
May 12, 3 AM $0.00285
-0.56%
$71.25 million $5.95 million
May 12, 2 AM $0.00287
-0.24%
$71.72 million $5.91 million
May 12, 1 AM $0.00287
+0.70%
$71.75 million $5.9 million
May 12, 12 AM $0.00285
+0.64%
$71.15 million $5.87 million
May 11, 11 PM $0.00285
+0.74%
$71.17 million $5.86 million
May 11, 10 PM $0.00284
+0.96%
$70.95 million $5.83 million
May 11, 9 PM $0.0028
-2.44%
$70.03 million $5.83 million
May 11, 8 PM $0.00288
+0.35%
$71.9 million $5.83 million
May 11, 7 PM $0.00286
+0.99%
$71.55 million $5.8 million
May 11, 6 PM $0.00283
+0.61%
$70.65 million $5.8 million
May 11, 5 PM $0.0028
-0.67%
$69.97 million $5.78 million
May 11, 4 PM $0.00281
-1.44%
$70.28 million $5.76 million
May 11, 3 PM $0.00285
+0.46%
$71.3 million $5.76 million
May 11, 2 PM $0.00286
+1.42%
$71.5 million $5.74 million
May 11, 1 PM $0.00284
+0.74%
$71.1 million $5.74 million
May 11, 12 PM $0.0028
-0.32%
$70.08 million $5.72 million
May 11, 11 AM $0.0028
-0.36%
$70.08 million $5.7 million
May 11, 10 AM $0.00282
+0.53%
$70.6 million $5.72 million
May 11, 9 AM $0.00281
-1.44%
$70.17 million $5.75 million
May 11, 8 AM $0.00282
+0.18%
$70.63 million $5.77 million
May 11, 7 AM $0.00285
-0.52%
$71.25 million $5.76 million
May 11, 6 AM $0.00287
+0.17%
$71.83 million $5.76 million
May 11, 5 AM $0.00286
+2.00%
$71.47 million $5.81 million
May 11, 4 AM $0.00283
+0.21%
$70.67 million $5.81 million
May 11, 3 AM $0.0028
-0.53%
$70.13 million $5.8 million
May 11, 2 AM $0.00282
+0.11%
$70.5 million $5.81 million
May 11, 1 AM $0.00282
-1.61%
$70.42 million $5.82 million
May 11, 12 AM $0.00286
-0.83%
$71.4 million $5.81 million
May 10, 11 PM $0.00287
+0.07%
$71.72 million $5.81 million