COHI Flana Historical Data

COHI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00212
+1.10%
$ 53.02 million $ 2.91 million
Dec 29, 3 AM $ 0.0021
-1.78%
$ 52.45 million $ 2.91 million
Dec 29, 2 AM $ 0.00213
+1.19%
$ 53.23 million $ 2.91 million
Dec 29, 1 AM $ 0.0021
-0.33%
$ 52.55 million $ 2.89 million
Dec 29, 12 AM $ 0.0021
-1.64%
$ 52.58 million $ 2.88 million
Dec 28, 11 PM $ 0.00216
+2.42%
$ 54.02 million $ 2.88 million
Dec 28, 10 PM $ 0.0021
-3.53%
$ 52.58 million $ 2.89 million
Dec 28, 9 PM $ 0.00218
+0.32%
$ 54.42 million $ 2.88 million
Dec 28, 8 PM $ 0.00216
-0.28%
$ 54.05 million $ 2.88 million
Dec 28, 2 PM $ 0.00258
-1.82%
$ 64.63 million $ 2.94 million
Dec 28, 8 AM $ 0.00214
-0.37%
$ 53.6 million $ 3.94 million
Dec 28, 7 AM $ 0.00214
-0.51%
$ 53.48 million $ 3.94 million
Dec 28, 6 AM $ 0.00216
-0.64%
$ 54.1 million $ 3.96 million
Dec 28, 5 AM $ 0.00217
+1.69%
$ 54.27 million $ 3.98 million
Dec 28, 4 AM $ 0.00213
+0.76%
$ 53.25 million $ 3.98 million
Dec 28, 3 AM $ 0.00211
-0.80%
$ 52.77 million $ 3.99 million
Dec 28, 2 AM $ 0.00214
-0.42%
$ 53.4 million $ 3.99 million
Dec 28, 1 AM $ 0.00216
+0.56%
$ 53.98 million $ 3.99 million
Dec 28, 12 AM $ 0.00215
-0.78%
$ 53.83 million $ 3.99 million
Dec 27, 11 PM $ 0.00218
+0.83%
$ 54.4 million $ 3.98 million
Dec 27, 10 PM $ 0.00216
+0.00%
$ 53.95 million $ 3.94 million
Dec 27, 9 PM $ 0.00217
+0.65%
$ 54.27 million $ 3.94 million
Dec 27, 8 PM $ 0.00217
+0.14%
$ 54.25 million $ 3.93 million
Dec 27, 7 PM $ 0.00218
+1.91%
$ 54.55 million $ 3.92 million
Dec 27, 6 PM $ 0.00213
-1.48%
$ 53.38 million $ 3.92 million
Dec 27, 5 PM $ 0.00218
+0.83%
$ 54.52 million $ 3.95 million
Dec 27, 4 PM $ 0.00216
+0.05%
$ 53.9 million $ 3.94 million
Dec 27, 3 PM $ 0.00217
+0.09%
$ 54.2 million $ 3.91 million
Dec 27, 2 PM $ 0.00215
+0.33%
$ 53.67 million $ 3.91 million
Dec 27, 1 PM $ 0.00215
+0.09%
$ 53.8 million $ 3.89 million
Dec 27, 12 PM $ 0.00215
+0.37%
$ 53.75 million $ 3.88 million
Dec 27, 11 AM $ 0.00214
+0.47%
$ 53.55 million $ 3.88 million
Dec 27, 10 AM $ 0.00214
+1.57%
$ 53.5 million $ 3.87 million
Dec 27, 9 AM $ 0.0021
-0.28%
$ 52.58 million $ 3.84 million
Dec 27, 8 AM $ 0.00211
+0.24%
$ 52.75 million $ 3.86 million
Dec 27, 7 AM $ 0.00213
+0.19%
$ 53.15 million $ 3.84 million
Dec 27, 6 AM $ 0.00213
+1.14%
$ 53.38 million $ 3.81 million
Dec 27, 5 AM $ 0.00211
+0.14%
$ 52.77 million $ 3.8 million
Dec 27, 4 AM $ 0.00212
-1.67%
$ 53.05 million $ 3.8 million
Dec 27, 3 AM $ 0.00216
+0.19%
$ 53.95 million $ 3.77 million
Dec 27, 2 AM $ 0.00214
-0.09%
$ 53.6 million $ 3.77 million
Dec 27, 1 AM $ 0.00215
-0.23%
$ 53.65 million $ 3.8 million
Dec 27, 12 AM $ 0.00214
+0.99%
$ 53.48 million $ 3.8 million
Dec 26, 11 PM $ 0.0021
-1.22%
$ 52.6 million $ 3.8 million
Dec 26, 10 PM $ 0.00213
-0.33%
$ 53.17 million $ 3.83 million
Dec 26, 9 PM $ 0.00214
+1.04%
$ 53.58 million $ 3.84 million
Dec 26, 8 PM $ 0.00212
-0.38%
$ 53.05 million $ 3.84 million
Dec 26, 7 PM $ 0.00213
+0.76%
$ 53.33 million $ 3.84 million
Dec 26, 6 PM $ 0.00211
-0.33%
$ 52.67 million $ 3.85 million
Dec 26, 5 PM $ 0.0021
-0.24%
$ 52.55 million $ 3.83 million