Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 PM $0.00231
+1.58%
$57.73 million $602,325
Jul 8, 3 PM $0.00228
-1.21%
$56.98 million $602,368
Jul 8, 2 PM $0.00231
-0.82%
$57.75 million $605,198
Jul 8, 1 PM $0.00233
-0.26%
$58.35 million $607,363
Jul 8, 12 PM $0.00235
+0.04%
$58.73 million $605,749
Jul 8, 11 AM $0.00235
+0.43%
$58.8 million $609,897
Jul 8, 10 AM $0.00232
+0.52%
$57.98 million $607,364
Jul 8, 9 AM $0.00229
+1.01%
$57.27 million $608,960
Jul 8, 8 AM $0.00227
-2.53%
$56.75 million $612,832
Jul 8, 7 AM $0.00233
+1.09%
$58.17 million $609,791
Jul 8, 6 AM $0.00229
-0.26%
$57.35 million $606,714
Jul 8, 5 AM $0.0023
+1.19%
$57.4 million $601,747
Jul 8, 4 AM $0.00227
+0.00%
$56.77 million $604,692
Jul 8, 3 AM $0.00227
+1.75%
$56.65 million $600,206
Jul 8, 2 AM $0.00224
-1.06%
$55.9 million $601,319
Jul 8, 1 AM $0.00227
-0.66%
$56.73 million $596,756
Jul 8, 12 AM $0.00229
+0.62%
$57.13 million $592,051
Jul 7, 11 PM $0.00226
-0.53%
$56.58 million $586,584
Jul 7, 10 PM $0.00227
-0.22%
$56.8 million $576,830
Jul 7, 9 PM $0.00228
+0.62%
$57.1 million $572,163
Jul 7, 8 PM $0.00227
+0.93%
$56.85 million $571,692
Jul 7, 7 PM $0.00226
+0.53%
$56.4 million $564,499
Jul 7, 6 PM $0.00225
+1.76%
$56.23 million $567,839
Jul 7, 5 PM $0.00221
-2.13%
$55.17 million $570,254
Jul 7, 4 PM $0.00227
+1.16%
$56.67 million $568,905
Jul 7, 3 PM $0.00226
+1.80%
$56.48 million $564,746
Jul 7, 2 PM $0.00223
+0.18%
$55.65 million $565,373
Jul 7, 1 PM $0.00222
+0.73%
$55.55 million $558,840
Jul 7, 12 PM $0.00221
-3.41%
$55.17 million $562,279
Jul 7, 11 AM $0.00227
-1.44%
$56.65 million $558,838
Jul 7, 10 AM $0.0023
-0.52%
$57.45 million $559,568
Jul 7, 9 AM $0.00232
-0.26%
$58 million $553,040
Jul 7, 8 AM $0.00231
+1.00%
$57.83 million $550,088
Jul 7, 7 AM $0.00229
+2.19%
$57.13 million $548,279
Jul 7, 6 AM $0.00224
-0.80%
$55.88 million $550,693
Jul 7, 5 AM $0.00225
+0.13%
$56.15 million $556,012
Jul 7, 4 AM $0.00226
+1.34%
$56.52 million $552,428
Jul 7, 3 AM $0.00223
-0.40%
$55.75 million $555,575
Jul 7, 2 AM $0.00223
-0.45%
$55.83 million $555,350
Jul 7, 1 AM $0.00224
+1.31%
$55.9 million $557,617
Jul 7, 12 AM $0.0022
-1.87%
$55.08 million $556,159
Jul 6, 11 PM $0.00224
+0.99%
$55.9 million $553,519
Jul 6, 10 PM $0.0022
-1.83%
$55.02 million $557,891
Jul 6, 9 PM $0.00226
+0.58%
$56.4 million $555,984
Jul 6, 8 PM $0.00224
-0.75%
$56 million $549,996
Jul 6, 7 PM $0.00225
-2.26%
$56.33 million $547,295
Jul 6, 6 PM $0.00231
+0.61%
$57.75 million $541,838
Jul 6, 5 PM $0.00229
+1.33%
$57.2 million $540,525
Jul 6, 4 PM $0.00225
-0.75%
$56.13 million $540,223
Jul 6, 3 PM $0.00226
-1.14%
$56.55 million $541,749