COHI Flana Historical Data

COHI Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.00288
+0.49%
$71.9 million $5.8 million
May 4, 9 AM $0.00286
-0.59%
$71.6 million $5.82 million
May 4, 8 AM $0.00288
+1.44%
$72.13 million $5.83 million
May 4, 7 AM $0.00284
+1.07%
$71.1 million $5.8 million
May 4, 6 AM $0.00281
-1.47%
$70.22 million $5.8 million
May 4, 5 AM $0.00285
+0.85%
$71.2 million $5.82 million
May 4, 4 AM $0.00281
-2.23%
$70.28 million $5.84 million
May 4, 3 AM $0.00287
+0.14%
$71.85 million $5.88 million
May 4, 2 AM $0.00288
+0.52%
$72.08 million $5.89 million
May 4, 1 AM $0.00288
+2.31%
$71.97 million $5.9 million
May 4, 12 AM $0.00282
-0.04%
$70.45 million $5.88 million
May 3, 11 PM $0.00283
+0.78%
$70.72 million $5.9 million
May 3, 10 PM $0.00282
-2.66%
$70.47 million $5.92 million
May 3, 9 PM $0.00287
+2.25%
$71.67 million $5.95 million
May 3, 8 PM $0.00283
-0.53%
$70.83 million $5.96 million
May 3, 7 PM $0.00283
-0.42%
$70.88 million $5.94 million
May 3, 6 PM $0.00286
+1.38%
$71.5 million $5.93 million
May 3, 5 PM $0.00281
-0.25%
$70.2 million $5.94 million
May 3, 4 PM $0.0028
-0.18%
$70 million $5.95 million
May 3, 3 PM $0.0028
-0.95%
$70.05 million $5.93 million
May 3, 2 PM $0.00281
+0.04%
$70.22 million $5.97 million
May 3, 1 PM $0.00281
-0.78%
$70.22 million $5.99 million
May 3, 12 PM $0.00283
+0.00%
$70.78 million $5.98 million
May 3, 11 AM $0.00282
+0.07%
$70.53 million $5.96 million
May 3, 10 AM $0.0028
-2.47%
$70.1 million $5.96 million
May 3, 9 AM $0.00289
-0.59%
$72.15 million $5.95 million
May 3, 8 AM $0.0029
+1.79%
$72.53 million $5.94 million
May 3, 7 AM $0.00285
-0.56%
$71.35 million $5.96 million
May 3, 6 AM $0.00287
-0.21%
$71.65 million $5.94 million
May 3, 5 AM $0.00287
-0.52%
$71.67 million $5.92 million
May 3, 4 AM $0.0029
+1.83%
$72.5 million $5.87 million
May 3, 3 AM $0.00286
+1.92%
$71.6 million $5.85 million
May 3, 2 AM $0.00283
-0.46%
$70.75 million $5.85 million
May 3, 1 AM $0.00284
-0.77%
$71.03 million $5.86 million
May 3, 12 AM $0.00288
+1.19%
$72.13 million $5.87 million
May 2, 11 PM $0.00285
+0.81%
$71.2 million $5.84 million
May 2, 10 PM $0.00282
-0.04%
$70.55 million $5.83 million
May 2, 9 PM $0.0028
-0.53%
$70 million $5.81 million
May 2, 8 PM $0.00281
-0.50%
$70.28 million $5.79 million
May 2, 7 PM $0.00281
-0.28%
$70.15 million $5.8 million
May 2, 6 PM $0.00282
-2.59%
$70.6 million $5.8 million
May 2, 5 PM $0.00289
+2.09%
$72.2 million $5.78 million
May 2, 4 PM $0.00283
-0.04%
$70.72 million $5.77 million
May 2, 3 PM $0.00282
-1.88%
$70.63 million $5.79 million
May 2, 2 PM $0.00288
+0.21%
$71.97 million $5.78 million
May 2, 1 PM $0.00289
+0.80%
$72.25 million $5.79 million
May 2, 12 PM $0.00286
+1.60%
$71.42 million $5.77 million
May 2, 11 AM $0.00283
+0.78%
$70.65 million $5.79 million
May 2, 10 AM $0.00281
-1.26%
$70.35 million $5.77 million
May 2, 9 AM $0.00284
-2.14%
$70.92 million $5.8 million