Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.00226
-1.14%
$56.55 million $541,749
Jul 6, 2 PM $0.00229
+1.37%
$57.35 million $534,636
Jul 6, 1 PM $0.00227
-1.48%
$56.75 million $540,184
Jul 6, 12 PM $0.00233
-0.94%
$58.17 million $534,876
Jul 6, 11 AM $0.00235
+0.51%
$58.73 million $529,324
Jul 6, 10 AM $0.00234
+0.99%
$58.6 million $524,940
Jul 6, 9 AM $0.00233
+0.47%
$58.33 million $526,290
Jul 6, 8 AM $0.00232
-0.47%
$58 million $527,701
Jul 6, 7 AM $0.00235
+1.34%
$58.65 million $526,284
Jul 6, 6 AM $0.00232
+1.84%
$57.98 million $524,503
Jul 6, 5 AM $0.00228
-1.73%
$56.92 million $520,930
Jul 6, 4 AM $0.00231
-1.62%
$57.75 million $521,241
Jul 6, 3 AM $0.00234
+1.12%
$58.6 million $517,478
Jul 6, 2 AM $0.00231
+1.14%
$57.75 million $517,629
Jul 6, 1 AM $0.00228
+0.93%
$57.08 million $515,710
Jul 6, 12 AM $0.00226
+0.13%
$56.45 million $521,523
Jul 5, 11 PM $0.00227
-0.35%
$56.67 million $523,313
Jul 5, 10 PM $0.00227
+0.93%
$56.77 million $523,608
Jul 5, 9 PM $0.00224
+0.09%
$56.02 million $525,927
Jul 5, 8 PM $0.00225
-0.27%
$56.25 million $525,310
Jul 5, 7 PM $0.00226
+1.07%
$56.52 million $530,500
Jul 5, 6 PM $0.00222
-0.54%
$55.45 million $531,525
Jul 5, 5 PM $0.00223
-1.06%
$55.88 million $531,931
Jul 5, 4 PM $0.00227
+1.89%
$56.7 million $535,183
Jul 5, 3 PM $0.00222
+0.32%
$55.4 million $535,841
Jul 5, 2 PM $0.00221
-1.87%
$55.17 million $544,441
Jul 5, 1 PM $0.00226
-0.26%
$56.48 million $547,250
Jul 5, 12 PM $0.00226
+2.77%
$56.63 million $550,686
Jul 5, 11 AM $0.0022
-2.99%
$55.1 million $557,421
Jul 5, 10 AM $0.00228
+0.35%
$56.98 million $557,590
Jul 5, 9 AM $0.00226
-1.65%
$56.58 million $559,476
Jul 5, 8 AM $0.00231
-0.04%
$57.73 million $554,811
Jul 5, 7 AM $0.00231
+0.52%
$57.83 million $553,201
Jul 5, 6 AM $0.00229
-0.99%
$57.3 million $553,721
Jul 5, 5 AM $0.00229
-1.80%
$57.33 million $555,692
Jul 5, 4 AM $0.00234
+1.43%
$58.45 million $563,563
Jul 5, 3 AM $0.00229
-0.39%
$57.35 million $566,477
Jul 5, 2 AM $0.00231
+1.01%
$57.73 million $569,305
Jul 5, 1 AM $0.00229
-1.51%
$57.15 million $570,939
Jul 5, 12 AM $0.00232
-1.45%
$57.92 million $570,534
Jul 4, 11 PM $0.00234
-0.17%
$58.42 million $572,775
Jul 4, 10 PM $0.00232
-0.81%
$58 million $570,983
Jul 4, 9 PM $0.00233
-0.51%
$58.2 million $568,222
Jul 4, 8 PM $0.00234
+0.82%
$58.58 million $567,009
Jul 4, 7 PM $0.00232
+0.61%
$57.92 million $567,340
Jul 4, 6 PM $0.0023
-0.48%
$57.52 million $568,894
Jul 4, 5 PM $0.00229
-1.42%
$57.38 million $570,925
Jul 4, 4 PM $0.00233
+1.57%
$58.27 million $567,577
Jul 4, 3 PM $0.00229
-0.04%
$57.38 million $568,217
Jul 4, 2 PM $0.00231
-1.54%
$57.7 million $565,107