COHI Flana Historical Data

COHI Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.00284
-2.14%
$70.92 million $5.8 million
May 2, 8 AM $0.00289
+1.87%
$72.35 million $5.8 million
May 2, 7 AM $0.00283
-0.98%
$70.83 million $5.78 million
May 2, 6 AM $0.00285
+0.92%
$71.3 million $5.78 million
May 2, 5 AM $0.00282
-0.21%
$70.42 million $5.77 million
May 2, 4 AM $0.00283
-0.46%
$70.78 million $5.79 million
May 2, 3 AM $0.00284
+1.32%
$70.9 million $5.81 million
May 2, 2 AM $0.0028
-2.98%
$70.1 million $5.77 million
May 2, 1 AM $0.0029
+1.19%
$72.42 million $5.76 million
May 2, 12 AM $0.00285
+1.60%
$71.38 million $5.77 million
May 1, 11 PM $0.00281
-1.33%
$70.25 million $5.77 million
May 1, 10 PM $0.00283
+1.07%
$70.88 million $5.77 million
May 1, 9 PM $0.0028
-0.85%
$69.97 million $5.79 million
May 1, 8 PM $0.00283
+0.82%
$70.7 million $5.81 million
May 1, 7 PM $0.00283
+0.11%
$70.65 million $5.82 million
May 1, 6 PM $0.00282
+0.11%
$70.6 million $5.84 million
May 1, 5 PM $0.0028
-3.58%
$69.95 million $5.84 million
May 1, 4 PM $0.00289
+1.40%
$72.38 million $5.84 million
May 1, 3 PM $0.00285
+1.53%
$71.35 million $5.84 million
May 1, 2 PM $0.0028
+0.14%
$70.13 million $5.84 million
May 1, 1 PM $0.0028
-2.09%
$70.13 million $5.85 million
May 1, 12 PM $0.00287
+0.00%
$71.65 million $5.9 million
May 1, 11 AM $0.00288
+0.42%
$71.92 million $5.9 million
May 1, 10 AM $0.00287
+0.17%
$71.67 million $5.89 million
May 1, 9 AM $0.00285
-1.86%
$71.17 million $5.88 million
May 1, 8 AM $0.00286
-0.69%
$71.45 million $5.9 million
May 1, 7 AM $0.00287
+1.02%
$71.72 million $5.91 million
May 1, 6 AM $0.00283
+0.46%
$70.67 million $5.92 million
May 1, 5 AM $0.00282
+0.50%
$70.47 million $5.91 million
May 1, 4 AM $0.00281
-0.85%
$70.3 million $5.92 million
May 1, 3 AM $0.00284
+0.50%
$71.03 million $5.93 million
May 1, 2 AM $0.0028
-1.02%
$70.1 million $5.95 million
May 1, 1 AM $0.00283
+0.57%
$70.83 million $5.96 million
May 1, 12 AM $0.00281
-0.67%
$70.28 million $5.96 million
Apr 30, 11 PM $0.00282
-1.67%
$70.47 million $5.98 million
Apr 30, 10 PM $0.00287
-0.45%
$71.65 million $6 million
Apr 30, 9 PM $0.00289
+0.14%
$72.17 million $5.99 million
Apr 30, 8 PM $0.00288
+0.31%
$72.08 million $5.97 million
Apr 30, 7 PM $0.00288
+0.59%
$71.9 million $5.97 million
Apr 30, 6 PM $0.00285
+0.11%
$71.33 million $5.96 million
Apr 30, 5 PM $0.00285
-0.90%
$71.3 million $6 million
Apr 30, 4 PM $0.00286
+1.67%
$71.63 million $5.97 million
Apr 30, 3 PM $0.00284
-0.11%
$70.92 million $5.98 million
Apr 30, 2 PM $0.00284
+0.25%
$71 million $5.98 million
Apr 30, 1 PM $0.00283
+0.50%
$70.83 million $5.97 million
Apr 30, 12 PM $0.00282
-0.56%
$70.47 million $5.94 million
Apr 30, 11 AM $0.00283
-1.63%
$70.88 million $5.94 million
Apr 30, 10 AM $0.0029
-0.10%
$72.45 million $5.97 million
Apr 30, 9 AM $0.0029
+1.69%
$72.4 million $5.99 million
Apr 30, 8 AM $0.00284
-0.39%
$71.08 million $5.99 million