COHI Flana Historical Data

COHI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0021
-0.24%
$ 52.55 million $ 3.83 million
Dec 26, 4 PM $ 0.00211
-1.54%
$ 52.67 million $ 3.83 million
Dec 26, 3 PM $ 0.00213
+0.57%
$ 53.23 million $ 3.87 million
Dec 26, 2 PM $ 0.00211
-0.85%
$ 52.65 million $ 3.88 million
Dec 26, 1 PM $ 0.00213
-1.25%
$ 53.27 million $ 3.88 million
Dec 26, 12 PM $ 0.00216
+2.08%
$ 53.92 million $ 3.87 million
Dec 26, 11 AM $ 0.00212
-0.66%
$ 53.08 million $ 3.89 million
Dec 26, 10 AM $ 0.00213
-0.05%
$ 53.25 million $ 3.89 million
Dec 26, 9 AM $ 0.00215
+1.66%
$ 53.65 million $ 3.92 million
Dec 26, 8 AM $ 0.00211
+0.29%
$ 52.65 million $ 3.91 million
Dec 26, 7 AM $ 0.0021
-0.94%
$ 52.63 million $ 3.93 million
Dec 26, 6 AM $ 0.00213
+0.90%
$ 53.2 million $ 3.95 million
Dec 26, 5 AM $ 0.00211
+0.43%
$ 52.77 million $ 3.95 million
Dec 26, 4 AM $ 0.0021
-0.43%
$ 52.55 million $ 3.96 million
Dec 26, 3 AM $ 0.00211
-3.03%
$ 52.73 million $ 3.99 million
Dec 26, 2 AM $ 0.00216
-0.87%
$ 53.92 million $ 4 million
Dec 26, 1 AM $ 0.0022
+0.64%
$ 54.92 million $ 3.99 million
Dec 26, 12 AM $ 0.00218
+2.16%
$ 54.42 million $ 3.98 million
Dec 25, 11 PM $ 0.00214
+2.00%
$ 53.27 million $ 3.97 million
Dec 25, 10 PM $ 0.0021
-0.52%
$ 52.5 million $ 3.97 million
Dec 25, 9 PM $ 0.00211
-0.80%
$ 52.77 million $ 3.98 million
Dec 25, 8 PM $ 0.00213
-0.09%
$ 53.27 million $ 3.96 million
Dec 25, 7 PM $ 0.00213
-2.16%
$ 53.23 million $ 3.98 million
Dec 25, 6 PM $ 0.00217
+0.74%
$ 54.33 million $ 3.97 million
Dec 25, 5 PM $ 0.00216
+1.27%
$ 53.95 million $ 3.98 million
Dec 25, 4 PM $ 0.00213
-0.61%
$ 53.3 million $ 3.98 million
Dec 25, 3 PM $ 0.00215
+2.38%
$ 53.73 million $ 3.96 million
Dec 25, 2 PM $ 0.00212
-0.05%
$ 53 million $ 3.96 million
Dec 25, 1 PM $ 0.00212
-0.98%
$ 52.9 million $ 3.97 million
Dec 25, 12 PM $ 0.00216
-1.19%
$ 54.02 million $ 4 million
Dec 25, 11 AM $ 0.0022
+0.27%
$ 55 million $ 4 million
Dec 25, 10 AM $ 0.00219
+1.29%
$ 54.8 million $ 4 million
Dec 25, 9 AM $ 0.00216
+1.36%
$ 53.9 million $ 3.98 million
Dec 25, 8 AM $ 0.00212
-1.30%
$ 53.13 million $ 3.99 million
Dec 25, 7 AM $ 0.00217
+0.00%
$ 54.17 million $ 4 million
Dec 25, 6 AM $ 0.00218
+0.14%
$ 54.48 million $ 3.98 million
Dec 25, 5 AM $ 0.00217
-0.51%
$ 54.17 million $ 3.97 million
Dec 25, 4 AM $ 0.00217
-0.78%
$ 54.25 million $ 3.95 million
Dec 25, 3 AM $ 0.00216
+0.61%
$ 54.02 million $ 3.95 million
Dec 25, 2 AM $ 0.00215
+1.94%
$ 53.48 million $ 3.95 million
Dec 25, 1 AM $ 0.00212
+0.86%
$ 53.08 million $ 3.95 million
Dec 25, 12 AM $ 0.0021
-1.86%
$ 52.63 million $ 3.96 million
Dec 24, 11 PM $ 0.00214
+1.04%
$ 54 million $ 3.97 million
Dec 24, 10 PM $ 0.00212
-0.61%
$ 53.02 million $ 3.98 million
Dec 24, 9 PM $ 0.0021
-1.41%
$ 52.48 million $ 3.98 million
Dec 24, 8 PM $ 0.00213
+1.19%
$ 53.23 million $ 3.99 million
Dec 24, 7 PM $ 0.0021
-1.68%
$ 52.6 million $ 3.98 million
Dec 24, 6 PM $ 0.00214
-1.56%
$ 53.5 million $ 4 million
Dec 24, 5 PM $ 0.00217
-0.46%
$ 54.35 million $ 3.99 million
Dec 24, 4 PM $ 0.00218
-0.05%
$ 54.6 million $ 4 million