Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.00231
-1.54%
$57.7 million $565,107
Jul 4, 1 PM $0.00232
-0.21%
$58.05 million $563,540
Jul 4, 12 PM $0.00233
+1.48%
$58.2 million $565,036
Jul 4, 11 AM $0.00228
+0.00%
$56.98 million $564,306
Jul 4, 10 AM $0.00227
+0.98%
$56.85 million $565,749
Jul 4, 9 AM $0.00224
-0.75%
$55.9 million $564,615
Jul 4, 8 AM $0.00226
+0.04%
$56.48 million $571,516
Jul 4, 7 AM $0.00226
-0.04%
$56.48 million $577,578
Jul 4, 6 AM $0.00229
+0.62%
$57.15 million $578,943
Jul 4, 5 AM $0.00228
-1.73%
$56.92 million $582,347
Jul 4, 4 AM $0.00232
-0.90%
$57.92 million $580,741
Jul 4, 3 AM $0.00234
+1.43%
$58.58 million $579,527
Jul 4, 2 AM $0.00231
+1.67%
$57.67 million $575,861
Jul 4, 1 AM $0.00228
+0.31%
$56.98 million $575,438
Jul 4, 12 AM $0.00227
+0.98%
$56.83 million $574,474
Jul 3, 11 PM $0.00225
+1.30%
$56.35 million $578,043
Jul 3, 10 PM $0.00221
-0.94%
$55.25 million $580,105
Jul 3, 9 PM $0.00222
+0.32%
$55.55 million $585,073
Jul 3, 8 PM $0.00221
-1.69%
$55.2 million $588,310
Jul 3, 7 PM $0.00223
+0.68%
$55.8 million $588,829
Jul 3, 6 PM $0.0022
-2.53%
$55 million $591,590
Jul 3, 5 PM $0.00225
+0.27%
$56.33 million $591,629
Jul 3, 4 PM $0.00225
-0.40%
$56.35 million $594,981
Jul 3, 3 PM $0.00226
-0.88%
$56.58 million $597,241
Jul 3, 2 PM $0.00228
-1.17%
$57.05 million $601,064
Jul 3, 1 PM $0.00232
-1.36%
$57.92 million $599,644
Jul 3, 12 PM $0.00235
+3.48%
$58.67 million $596,232
Jul 3, 11 AM $0.00227
-2.11%
$56.83 million $598,870
Jul 3, 10 AM $0.00232
+0.35%
$58.1 million $601,770
Jul 3, 9 AM $0.00234
+0.56%
$58.42 million $600,317
Jul 3, 8 AM $0.00232
+0.22%
$58.1 million $595,832
Jul 3, 7 AM $0.00233
+0.17%
$58.2 million $627,590
Jul 3, 6 AM $0.00234
+0.17%
$58.5 million $666,837
Jul 3, 5 AM $0.00233
-0.30%
$58.35 million $702,405
Jul 3, 4 AM $0.00234
+1.96%
$58.4 million $739,998
Jul 3, 3 AM $0.0023
+2.45%
$57.45 million $782,160
Jul 3, 2 AM $0.00224
+1.31%
$55.98 million $813,132
Jul 3, 1 AM $0.0022
-0.99%
$55.1 million $844,363
Jul 3, 12 AM $0.00224
+0.18%
$56.13 million $878,739
Jul 2, 11 PM $0.00223
+1.18%
$55.75 million $908,360
Jul 2, 10 PM $0.0022
-0.09%
$55.08 million $950,310
Jul 2, 9 PM $0.0022
-0.27%
$55.13 million $979,568
Jul 2, 8 PM $0.00222
-0.63%
$55.4 million $1.01 million
Jul 2, 7 PM $0.00222
-0.71%
$55.58 million $1.05 million
Jul 2, 6 PM $0.00225
-0.93%
$56.15 million $1.09 million
Jul 2, 5 PM $0.00228
-0.87%
$56.95 million $1.11 million
Jul 2, 4 PM $0.0023
-0.22%
$57.42 million $1.15 million
Jul 2, 3 PM $0.0023
+0.09%
$57.48 million $1.19 million
Jul 2, 2 PM $0.0023
+0.13%
$57.42 million $1.21 million
Jul 2, 8 AM $0.00312
-0.86%
$78.03 million $1.42 million