COHI Flana Historical Data

COHI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00218
-0.05%
$ 54.6 million $ 4 million
Dec 24, 3 PM $ 0.00219
+0.50%
$ 54.77 million $ 4 million
Dec 24, 2 PM $ 0.00218
+2.59%
$ 54.5 million $ 3.99 million
Dec 24, 1 PM $ 0.00212
+0.00%
$ 53.13 million $ 3.98 million
Dec 24, 12 PM $ 0.00212
+1.14%
$ 53.13 million $ 3.98 million
Dec 24, 11 AM $ 0.0021
-0.14%
$ 52.52 million $ 3.99 million
Dec 24, 10 AM $ 0.0021
-0.24%
$ 52.55 million $ 4 million
Dec 24, 9 AM $ 0.0021
+0.05%
$ 52.52 million $ 3.99 million
Dec 24, 8 AM $ 0.0021
-1.32%
$ 52.52 million $ 4 million
Dec 24, 7 AM $ 0.00213
-1.16%
$ 53.23 million $ 4.02 million
Dec 24, 6 AM $ 0.00215
-1.01%
$ 53.85 million $ 4.03 million
Dec 24, 5 AM $ 0.00217
-0.46%
$ 54.2 million $ 4.06 million
Dec 24, 4 AM $ 0.00217
+1.21%
$ 54.17 million $ 4.07 million
Dec 24, 3 AM $ 0.00214
-0.70%
$ 54.42 million $ 4.08 million
Dec 24, 2 AM $ 0.00216
+0.00%
$ 53.9 million $ 4.08 million
Dec 24, 1 AM $ 0.00216
+0.32%
$ 54.1 million $ 4.07 million
Dec 24, 12 AM $ 0.00218
-0.41%
$ 54.6 million $ 4.06 million
Dec 23, 11 PM $ 0.00219
+1.20%
$ 54.85 million $ 4.04 million
Dec 23, 10 PM $ 0.00218
-1.05%
$ 54.4 million $ 4.04 million
Dec 23, 9 PM $ 0.00219
-0.09%
$ 54.88 million $ 4.02 million
Dec 23, 8 PM $ 0.0022
+1.81%
$ 54.98 million $ 4.03 million
Dec 23, 7 PM $ 0.00216
+1.98%
$ 54 million $ 4.03 million
Dec 23, 6 PM $ 0.00212
-1.67%
$ 52.95 million $ 4.01 million
Dec 23, 5 PM $ 0.00215
+0.33%
$ 53.83 million $ 4.03 million
Dec 23, 4 PM $ 0.00215
+0.80%
$ 53.65 million $ 4.02 million
Dec 23, 3 PM $ 0.0021
-0.38%
$ 52.6 million $ 4.02 million
Dec 23, 2 PM $ 0.0021
-3.27%
$ 52.48 million $ 4.04 million
Dec 23, 1 PM $ 0.00216
-1.37%
$ 54.1 million $ 4.05 million
Dec 23, 12 PM $ 0.00219
+2.29%
$ 54.83 million $ 4.07 million
Dec 23, 11 AM $ 0.00214
-1.06%
$ 53.6 million $ 4.05 million
Dec 23, 10 AM $ 0.00217
-0.41%
$ 54.25 million $ 4.04 million
Dec 23, 9 AM $ 0.00218
+0.05%
$ 54.48 million $ 4.06 million
Dec 23, 8 AM $ 0.00218
+1.40%
$ 54.45 million $ 4.07 million
Dec 23, 7 AM $ 0.00216
-0.96%
$ 54 million $ 4.05 million
Dec 23, 6 AM $ 0.00219
+0.41%
$ 54.65 million $ 4.05 million
Dec 23, 5 AM $ 0.00218
-0.59%
$ 54.42 million $ 4.03 million
Dec 23, 4 AM $ 0.00219
+1.67%
$ 54.85 million $ 4.03 million
Dec 23, 3 AM $ 0.00216
+0.09%
$ 54 million $ 3.98 million
Dec 23, 2 AM $ 0.00214
-0.51%
$ 53.42 million $ 3.98 million
Dec 23, 1 AM $ 0.00214
+0.00%
$ 53.63 million $ 3.98 million
Dec 23, 12 AM $ 0.00213
-0.33%
$ 53.27 million $ 3.97 million
Dec 22, 11 PM $ 0.00212
-1.02%
$ 52.98 million $ 3.98 million
Dec 22, 10 PM $ 0.00213
+0.00%
$ 53.27 million $ 4 million
Dec 22, 9 PM $ 0.00215
+0.33%
$ 53.75 million $ 4 million
Dec 22, 8 PM $ 0.00213
+0.38%
$ 53.33 million $ 3.98 million
Dec 22, 7 PM $ 0.00211
-0.38%
$ 52.73 million $ 3.97 million
Dec 22, 6 PM $ 0.00212
-1.81%
$ 52.98 million $ 3.97 million
Dec 22, 5 PM $ 0.00217
+0.84%
$ 54.3 million $ 3.97 million
Dec 22, 4 PM $ 0.00215
-1.38%
$ 53.75 million $ 3.97 million
Dec 22, 3 PM $ 0.0022
+0.64%
$ 55 million $ 3.99 million