COHI Flana Historical Data

COHI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.00284
-0.39%
$71.08 million $5.99 million
Apr 30, 7 AM $0.00286
+0.28%
$71.45 million $5.98 million
Apr 30, 6 AM $0.00285
+0.07%
$71.22 million $5.97 million
Apr 30, 5 AM $0.00287
+0.07%
$71.83 million $6 million
Apr 30, 4 AM $0.00287
-0.31%
$71.65 million $6.01 million
Apr 30, 3 AM $0.0029
+2.22%
$72.42 million $5.99 million
Apr 30, 2 AM $0.00283
+0.96%
$70.75 million $5.96 million
Apr 30, 1 AM $0.00281
-0.39%
$70.2 million $5.96 million
Apr 30, 12 AM $0.00283
+0.57%
$70.72 million $5.95 million
Apr 29, 11 PM $0.0028
-1.62%
$69.95 million $5.94 million
Apr 29, 10 PM $0.00286
-0.24%
$71.6 million $5.94 million
Apr 29, 9 PM $0.00287
+1.27%
$71.7 million $5.94 million
Apr 29, 8 PM $0.00282
+0.25%
$70.63 million $5.96 million
Apr 29, 7 PM $0.00282
-1.12%
$70.42 million $5.95 million
Apr 29, 6 PM $0.00284
-0.42%
$71.03 million $5.94 million
Apr 29, 5 PM $0.00285
+0.25%
$71.25 million $5.93 million
Apr 29, 4 PM $0.00284
-0.04%
$71.03 million $5.96 million
Apr 29, 3 PM $0.00283
+0.86%
$70.75 million $5.97 million
Apr 29, 2 PM $0.00282
+0.25%
$70.63 million $5.96 million
Apr 29, 1 PM $0.00282
+0.54%
$70.45 million $5.96 million
Apr 29, 12 PM $0.0028
-0.82%
$69.97 million $6 million
Apr 29, 11 AM $0.00281
-1.58%
$70.22 million $6 million
Apr 29, 10 AM $0.00283
+0.18%
$70.75 million $6 million
Apr 29, 9 AM $0.00281
-0.57%
$70.38 million $6.02 million
Apr 29, 8 AM $0.00281
-0.57%
$70.3 million $6.02 million
Apr 29, 7 AM $0.00284
-0.46%
$71.03 million $6.03 million
Apr 29, 6 AM $0.00288
-0.38%
$72 million $6.06 million
Apr 29, 5 AM $0.00289
+0.94%
$72.22 million $6.06 million
Apr 29, 4 AM $0.00285
+1.78%
$71.3 million $6.05 million
Apr 29, 3 AM $0.0028
-0.88%
$70.05 million $6.04 million
Apr 29, 2 AM $0.00283
-1.36%
$70.8 million $6.08 million
Apr 29, 1 AM $0.00289
+1.05%
$72.25 million $6.05 million
Apr 29, 12 AM $0.00286
-0.63%
$71.42 million $6.07 million
Apr 28, 11 PM $0.00286
+0.53%
$71.58 million $6.06 million
Apr 28, 10 PM $0.00284
-0.94%
$70.97 million $6.05 million
Apr 28, 9 PM $0.00285
+1.21%
$71.17 million $6.03 million
Apr 28, 8 PM $0.00281
-1.06%
$70.15 million $6.02 million
Apr 28, 7 PM $0.00282
-0.21%
$70.58 million $6.04 million
Apr 28, 6 PM $0.00282
-0.56%
$70.6 million $6.04 million
Apr 28, 5 PM $0.00283
+0.57%
$70.83 million $6.03 million
Apr 28, 4 PM $0.00281
-0.07%
$70.28 million $6.04 million
Apr 28, 3 PM $0.00281
-0.57%
$70.33 million $6 million
Apr 28, 2 PM $0.00281
-0.07%
$70.25 million $6 million
Apr 28, 1 PM $0.00281
-2.57%
$70.2 million $6 million
Apr 28, 12 PM $0.00289
+1.94%
$72.3 million $5.96 million
Apr 28, 11 AM $0.00283
+0.32%
$70.67 million $5.96 million
Apr 28, 10 AM $0.00283
-0.81%
$70.83 million $5.94 million
Apr 28, 9 AM $0.00288
+0.38%
$71.97 million $5.91 million
Apr 28, 8 AM $0.00287
+2.17%
$71.83 million $5.9 million
Apr 28, 7 AM $0.00281
-0.11%
$70.35 million $5.88 million