COHI Flana Historical Data

COHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00218
+1.78%
$54.85 million $4.04 million
Dec 22, 2025 $0.00213
-0.98%
$52.98 million $4 million
Dec 21, 2025 $0.00213
+9.59%
$53.8 million $3.63 million
Dec 20, 2025 $0.00191
-0.62%
$48.45 million $3.22 million
Dec 19, 2025 $0.00194
-1.93%
$48.6 million $3.24 million
Dec 18, 2025 $0.00193
-1.83%
$49.48 million $3.18 million
Dec 17, 2025 $0.00195
-10.82%
$49.3 million $3.47 million
Dec 16, 2025 $0.0022
-13.74%
$54.83 million $2.39 million
Dec 15, 2025 $0.00234
+7.59%
$58.48 million $3.18 million
Dec 14, 2025 $0.00222
-18.30%
$53.85 million $3.58 million
Dec 13, 2025 $0.0027
+39.07%
$68.35 million $1.04 million
Dec 12, 2025 $0.00195
+0.05%
$48.8 million $3.35 million
Dec 11, 2025 $0.00194
-2.66%
$48.6 million $3.35 million
Dec 10, 2025 $0.00196
+2.02%
$49.13 million $3.44 million
Dec 9, 2025 $0.00193
+0.36%
$48.38 million $3.48 million
Dec 8, 2025 $0.00192
-2.88%
$48.08 million $1.6 million
Dec 7, 2025 $0.00198
-0.35%
$49.48 million $55,924
Dec 6, 2025 $0.00199
-0.65%
$49.65 million $30,980
Dec 5, 2025 $0.00149
-5.70%
$37.25 million $2.25 million
Dec 4, 2025 $0.00158
+1.57%
$39.49 million $7.67 million
Dec 3, 2025 $0.00155
-10.81%
$38.87 million $8.06 million
Dec 2, 2025 $0.00174
-19.76%
$43.57 million $2.5 million
Dec 1, 2025 $0.00183
+7.21%
$45.81 million $9.32 million
Nov 30, 2025 $0.00184
+6.51%
$46.04 million $10.04 million
Nov 29, 2025 $0.00183
+6.52%
$45.63 million $9.62 million
Nov 28, 2025 $0.0018
+8.09%
$44.99 million $10.75 million
Nov 27, 2025 $0.00166
+7.91%
$41.59 million $11.04 million
Nov 26, 2025 $0.00173
+12.16%
$43.3 million $11.56 million
Nov 25, 2025 $0.00153
+23.81%
$38.56 million $1.54 million
Nov 24, 2025 $0.00123
-18.08%
$31.39 million $409
Nov 23, 2025 $0.00152
-1.06%
$37.65 million $120,348
Nov 22, 2025 $0.00162
-16.22%
$38.56 million $68
Nov 21, 2025 $0.00194
-1.33%
$48.35 million $18
Nov 20, 2025 $0.00198
-2.62%
$48.81 million $108
Nov 19, 2025 $0.00206
+9.69%
$51.42 million $5.95 million
Nov 18, 2025 $0.00188
-2.54%
$47.05 million $7.75 million
Nov 17, 2025 $0.00196
+5.40%
$49.3 million $6.51 million
Nov 16, 2025 $0.00187
+0.88%
$47.06 million $34.71 million
Nov 15, 2025 $0.00187
+0.40%
$46.53 million $31.23 million
Nov 14, 2025 $0.00183
-2.64%
$46.68 million $35.51 million
Nov 13, 2025 $0.00185
+0.82%
$47.08 million $34.69 million
Nov 12, 2025 $0.00186
+1.67%
$45.9 million $35.06 million
Nov 11, 2025 $0.00183
-2.55%
$45.85 million $35.77 million
Nov 10, 2025 $0.00188
+1.17%
$47.05 million $36.19 million
Nov 9, 2025 $0.00186
+0.21%
$46.51 million $35.63 million
Nov 8, 2025 $0.00185
+0.98%
$46.18 million $34.82 million
Nov 7, 2025 $0.00185
+16.67%
$46.24 million $18.79 million
Nov 6, 2025 $0.00159
-7.71%
$39.63 million $48
Nov 5, 2025 $0.00177
+16.09%
$44.33 million $7.48 million
Nov 4, 2025 $0.00153
+13.50%
$38.18 million $16.67 million