COHI Flana Historical Data

COHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00253
+0.48%
$ 63.33 million $ 4.44 million
Apr 18, 5 AM $ 0.00253
+0.20%
$ 63.2 million $ 4.45 million
Apr 18, 4 AM $ 0.00253
-0.82%
$ 63.33 million $ 4.44 million
Apr 18, 3 AM $ 0.00255
+0.71%
$ 63.77 million $ 4.44 million
Apr 18, 2 AM $ 0.00254
-0.20%
$ 63.6 million $ 4.43 million
Apr 18, 1 AM $ 0.00254
-0.28%
$ 63.4 million $ 4.4 million
Apr 18, 12 AM $ 0.00254
-0.97%
$ 63.58 million $ 4.4 million
Apr 17, 11 PM $ 0.00256
+1.55%
$ 64.08 million $ 4.38 million
Apr 17, 10 PM $ 0.00252
+0.60%
$ 63.08 million $ 4.35 million
Apr 17, 9 PM $ 0.0025
+0.04%
$ 62.6 million $ 4.36 million
Apr 17, 8 PM $ 0.00251
-0.71%
$ 62.85 million $ 4.36 million
Apr 17, 7 PM $ 0.00253
+1.00%
$ 63.33 million $ 4.36 million
Apr 17, 6 PM $ 0.00253
-0.20%
$ 63.15 million $ 4.37 million
Apr 17, 5 PM $ 0.00253
-1.05%
$ 63.33 million $ 4.37 million
Apr 17, 4 PM $ 0.00255
-0.70%
$ 63.83 million $ 4.38 million
Apr 17, 3 PM $ 0.00256
+0.35%
$ 64.1 million $ 4.37 million
Apr 17, 2 PM $ 0.00256
+0.00%
$ 64 million $ 4.36 million
Apr 17, 1 PM $ 0.00255
-0.62%
$ 63.8 million $ 4.36 million
Apr 17, 12 PM $ 0.00256
-0.08%
$ 64.08 million $ 4.35 million
Apr 17, 11 AM $ 0.00256
-0.04%
$ 63.98 million $ 4.34 million
Apr 17, 10 AM $ 0.00254
-0.67%
$ 63.48 million $ 4.34 million
Apr 17, 9 AM $ 0.00254
+0.47%
$ 63.52 million $ 4.34 million
Apr 17, 8 AM $ 0.00251
-0.87%
$ 62.85 million $ 4.35 million
Apr 17, 7 AM $ 0.00254
-1.13%
$ 63.52 million $ 4.34 million
Apr 17, 6 AM $ 0.00254
+1.72%
$ 63.58 million $ 4.34 million
Apr 17, 5 AM $ 0.0025
-0.75%
$ 62.5 million $ 4.33 million
Apr 17, 4 AM $ 0.00252
+0.84%
$ 63.1 million $ 4.35 million
Apr 17, 3 AM $ 0.0025
-0.48%
$ 62.58 million $ 4.36 million
Apr 17, 2 AM $ 0.00252
-0.32%
$ 62.9 million $ 4.37 million
Apr 17, 1 AM $ 0.00254
-0.90%
$ 63.5 million $ 4.42 million
Apr 17, 12 AM $ 0.00256
-0.31%
$ 64.03 million $ 4.4 million
Apr 16, 11 PM $ 0.00257
+0.12%
$ 64.15 million $ 4.4 million
Apr 16, 10 PM $ 0.00257
+1.30%
$ 64.15 million $ 4.42 million
Apr 16, 9 PM $ 0.00252
+0.80%
$ 62.98 million $ 4.43 million
Apr 16, 8 PM $ 0.00251
-2.37%
$ 62.77 million $ 4.47 million
Apr 16, 7 PM $ 0.00257
+1.70%
$ 64.25 million $ 4.46 million
Apr 16, 6 PM $ 0.00253
+1.20%
$ 63.25 million $ 4.44 million
Apr 16, 5 PM $ 0.00251
-1.10%
$ 62.67 million $ 4.44 million
Apr 16, 4 PM $ 0.00254
+1.04%
$ 63.4 million $ 4.43 million
Apr 16, 3 PM $ 0.00251
-0.40%
$ 62.83 million $ 4.44 million
Apr 16, 2 PM $ 0.00252
+0.80%
$ 63.1 million $ 4.44 million
Apr 16, 1 PM $ 0.0025
+0.00%
$ 62.6 million $ 4.46 million
Apr 16, 12 PM $ 0.0025
-1.92%
$ 62.58 million $ 4.52 million
Apr 16, 11 AM $ 0.00255
-0.74%
$ 63.67 million $ 4.6 million
Apr 16, 10 AM $ 0.00257
+0.51%
$ 64.22 million $ 4.65 million
Apr 16, 9 AM $ 0.00255
-0.55%
$ 63.65 million $ 4.71 million
Apr 16, 8 AM $ 0.00255
+0.24%
$ 63.75 million $ 4.76 million
Apr 16, 7 AM $ 0.00254
-0.59%
$ 63.52 million $ 4.83 million
Apr 16, 6 AM $ 0.00257
+1.99%
$ 64.17 million $ 4.9 million
Apr 16, 5 AM $ 0.00251
-1.88%
$ 62.75 million $ 4.94 million