Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 PM $0.00106
+2.95%
$26.5 million $18,470
Oct 20, 7 PM $0.00103
-0.24%
$25.74 million $19,058
Oct 20, 6 PM $0.00103
-1.17%
$25.81 million $19,283
Oct 20, 5 PM $0.00104
+0.88%
$26.08 million $19,501
Oct 20, 4 PM $0.00103
+1.66%
$25.8 million $19,745
Oct 20, 3 PM $0.00102
+1.35%
$25.45 million $19,811
Oct 20, 2 PM $0.00101
-2.37%
$25.29 million $19,828
Oct 20, 1 PM $0.00104
-1.07%
$26.11 million $20,150
Oct 20, 12 PM $0.00106
-0.48%
$26.45 million $20,432
Oct 20, 11 AM $0.00106
-0.75%
$26.49 million $20,603
Oct 20, 10 AM $0.00107
-0.51%
$26.7 million $20,765
Oct 20, 9 AM $0.00108
+1.64%
$26.88 million $20,806
Oct 20, 8 AM $0.00105
+0.35%
$26.3 million $21,014
Oct 20, 7 AM $0.00104
+1.49%
$26.12 million $21,395
Oct 20, 6 AM $0.00103
-0.55%
$25.72 million $21,433
Oct 20, 5 AM $0.00103
+0.03%
$25.78 million $21,525
Oct 20, 4 AM $0.00103
+0.08%
$25.82 million $21,732
Oct 20, 3 AM $0.00104
-0.60%
$25.9 million $21,732
Oct 20, 2 AM $0.00104
+1.11%
$26.06 million $21,934
Oct 20, 1 AM $0.00103
-0.05%
$25.73 million $22,294
Oct 20, 12 AM $0.00103
-0.70%
$25.87 million $22,564
Oct 19, 11 PM $0.00104
-0.01%
$25.89 million $22,576
Oct 19, 10 PM $0.00103
+2.83%
$25.85 million $22,580
Oct 19, 9 PM $0.00101
-30.03%
$25.21 million $22,978
Oct 19, 8 PM $0.00144
+1.72%
$35.99 million $21,305
Oct 19, 7 PM $0.00141
-0.75%
$35.27 million $20,726
Oct 19, 6 PM $0.00142
+1.25%
$35.42 million $20,296
Oct 19, 5 PM $0.00141
-0.58%
$35.2 million $20,489
Oct 19, 4 PM $0.00142
+1.26%
$35.48 million $20,259
Oct 19, 3 PM $0.0014
+0.02%
$35.03 million $20,332
Oct 19, 2 PM $0.0014
-3.61%
$35.01 million $20,330
Oct 19, 1 PM $0.00146
+2.01%
$36.5 million $20,131
Oct 19, 12 PM $0.00144
-0.24%
$35.88 million $19,931
Oct 19, 11 AM $0.00145
+0.94%
$36.13 million $19,843
Oct 19, 10 AM $0.00143
-1.79%
$35.66 million $19,033
Oct 19, 9 AM $0.00145
+0.15%
$36.36 million $18,291
Oct 19, 8 AM $0.00145
+1.23%
$36.27 million $18,450
Oct 19, 7 AM $0.00144
+1.85%
$36.1 million $18,183
Oct 19, 6 AM $0.00142
-1.29%
$35.5 million $18,435
Oct 19, 5 AM $0.00144
-0.55%
$35.99 million $18,622
Oct 19, 4 AM $0.00145
+0.07%
$36.3 million $19,233
Oct 19, 3 AM $0.00144
+0.89%
$35.98 million $19,246
Oct 19, 2 AM $0.00141
-0.81%
$35.32 million $19,228
Oct 19, 1 AM $0.00141
-0.98%
$35.33 million $19,338
Oct 19, 12 AM $0.00143
+0.81%
$35.7 million $19,088
Oct 18, 11 PM $0.00142
+0.20%
$35.38 million $19,240
Oct 18, 10 PM $0.00142
+0.37%
$35.5 million $19,646
Oct 18, 9 PM $0.00141
+0.71%
$35.32 million $19,253
Oct 18, 8 PM $0.0014
-2.06%
$35.03 million $19,487
Oct 18, 7 PM $0.00143
-1.73%
$35.79 million $19,577