COHI Flana Historical Data

COHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.00261
+2.77%
$65.3 million $3.65 million
Aug 20, 2 AM $0.00254
+1.42%
$63.44 million $3.69 million
Aug 20, 1 AM $0.0025
-0.02%
$62.49 million $3.69 million
Aug 20, 12 AM $0.0025
-2.66%
$62.59 million $3.71 million
Aug 19, 11 PM $0.00257
-0.93%
$64.19 million $3.67 million
Aug 19, 10 PM $0.0026
+0.28%
$64.9 million $3.67 million
Aug 19, 9 PM $0.00258
+0.07%
$64.47 million $3.68 million
Aug 19, 8 PM $0.00257
-0.36%
$64.18 million $3.68 million
Aug 19, 7 PM $0.00258
+0.28%
$64.58 million $3.68 million
Aug 19, 6 PM $0.00257
+1.58%
$64.32 million $3.69 million
Aug 19, 5 PM $0.00255
-1.15%
$63.7 million $3.69 million
Aug 19, 4 PM $0.00259
+1.70%
$64.64 million $3.7 million
Aug 19, 3 PM $0.00254
+1.50%
$63.61 million $3.72 million
Aug 19, 2 PM $0.00252
-0.87%
$63.03 million $3.74 million
Aug 19, 1 PM $0.00255
+1.61%
$63.72 million $3.74 million
Aug 19, 12 PM $0.00251
-0.35%
$62.79 million $3.76 million
Aug 19, 11 AM $0.00252
-0.06%
$62.95 million $3.77 million
Aug 19, 10 AM $0.00252
+0.96%
$63.06 million $3.76 million
Aug 19, 9 AM $0.0025
-0.41%
$62.54 million $3.76 million
Aug 19, 8 AM $0.00252
+0.33%
$62.93 million $3.75 million
Aug 19, 7 AM $0.00251
-0.29%
$62.64 million $3.76 million
Aug 19, 6 AM $0.00251
+0.32%
$62.8 million $3.78 million
Aug 19, 5 AM $0.0025
-1.27%
$62.52 million $3.78 million
Aug 19, 4 AM $0.00255
+1.31%
$63.67 million $3.79 million
Aug 19, 3 AM $0.00251
-2.79%
$62.77 million $3.8 million
Aug 19, 2 AM $0.00257
+1.06%
$64.34 million $3.79 million
Aug 19, 1 AM $0.00256
+0.15%
$63.94 million $3.79 million
Aug 19, 12 AM $0.00256
+2.02%
$64.06 million $3.78 million
Aug 18, 11 PM $0.00252
+0.35%
$62.94 million $3.8 million
Aug 18, 10 PM $0.0025
-0.24%
$62.63 million $3.81 million
Aug 18, 9 PM $0.00251
-0.18%
$62.84 million $3.82 million
Aug 18, 8 PM $0.00251
-0.88%
$62.83 million $3.83 million
Aug 18, 7 PM $0.00253
-1.13%
$63.32 million $3.82 million
Aug 18, 6 PM $0.00255
+1.50%
$63.79 million $3.82 million
Aug 18, 5 PM $0.00252
-0.46%
$62.99 million $3.84 million
Aug 18, 4 PM $0.00253
-0.81%
$63.35 million $3.83 million
Aug 18, 3 PM $0.00254
-0.77%
$63.52 million $3.83 million
Aug 18, 2 PM $0.00257
-0.68%
$64.25 million $3.83 million
Aug 18, 1 PM $0.00258
+0.33%
$64.61 million $3.81 million
Aug 18, 12 PM $0.00258
-0.62%
$64.48 million $3.81 million
Aug 18, 11 AM $0.0026
+0.37%
$64.95 million $3.81 million
Aug 18, 10 AM $0.00258
+1.59%
$64.4 million $3.82 million
Aug 18, 9 AM $0.00253
+0.66%
$63.24 million $3.85 million
Aug 18, 8 AM $0.0025
-0.93%
$62.58 million $3.86 million
Aug 18, 7 AM $0.00252
-1.74%
$62.95 million $3.89 million
Aug 18, 6 AM $0.00256
+2.38%
$63.99 million $3.89 million
Aug 18, 5 AM $0.0025
-3.07%
$62.54 million $3.91 million
Aug 18, 4 AM $0.00258
-0.18%
$64.42 million $3.91 million
Aug 18, 3 AM $0.00258
+0.50%
$64.57 million $3.91 million
Aug 18, 2 AM $0.00258
+1.46%
$64.54 million $3.92 million