COHI Flana Historical Data

COHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0032
+0.92%
$ 79.92 million $ 1.35 million
Jun 17, 11 PM $ 0.00318
+0.60%
$ 79.42 million $ 1.35 million
Jun 17, 10 PM $ 0.00317
+0.67%
$ 79.22 million $ 1.36 million
Jun 17, 9 PM $ 0.00313
+0.22%
$ 78.35 million $ 1.35 million
Jun 17, 8 PM $ 0.00313
+0.16%
$ 78.17 million $ 1.36 million
Jun 17, 7 PM $ 0.00311
+0.29%
$ 77.7 million $ 1.37 million
Jun 17, 6 PM $ 0.0031
-0.83%
$ 77.47 million $ 1.38 million
Jun 17, 5 PM $ 0.00313
+0.13%
$ 78.22 million $ 1.38 million
Jun 17, 4 PM $ 0.00312
-1.08%
$ 78.1 million $ 1.39 million
Jun 17, 3 PM $ 0.00317
+0.64%
$ 79.17 million $ 1.4 million
Jun 17, 2 PM $ 0.00314
+0.90%
$ 78.47 million $ 1.4 million
Jun 17, 1 PM $ 0.00313
-0.98%
$ 78.38 million $ 1.42 million
Jun 17, 12 PM $ 0.00317
-0.16%
$ 79.15 million $ 1.42 million
Jun 17, 11 AM $ 0.00317
+0.38%
$ 79.28 million $ 1.41 million
Jun 17, 10 AM $ 0.00316
+0.32%
$ 79.08 million $ 1.42 million
Jun 17, 9 AM $ 0.00316
+1.02%
$ 78.97 million $ 1.42 million
Jun 17, 8 AM $ 0.00311
-0.64%
$ 77.88 million $ 1.42 million
Jun 17, 7 AM $ 0.00312
+0.39%
$ 78 million $ 1.41 million
Jun 17, 6 AM $ 0.00311
-0.61%
$ 77.85 million $ 1.41 million
Jun 17, 5 AM $ 0.00312
+0.39%
$ 78.13 million $ 1.4 million
Jun 17, 4 AM $ 0.00311
-0.51%
$ 77.88 million $ 1.37 million
Jun 17, 3 AM $ 0.00314
-0.13%
$ 78.6 million $ 1.36 million
Jun 17, 2 AM $ 0.00313
+0.80%
$ 78.33 million $ 1.34 million
Jun 17, 1 AM $ 0.00315
-0.13%
$ 78.78 million $ 1.32 million
Jun 17, 12 AM $ 0.00319
+0.06%
$ 79.7 million $ 1.3 million
Jun 16, 11 PM $ 0.00318
-0.34%
$ 79.55 million $ 1.28 million
Jun 16, 10 PM $ 0.00319
+1.34%
$ 79.7 million $ 1.26 million
Jun 16, 9 PM $ 0.00315
-0.47%
$ 78.65 million $ 1.24 million
Jun 16, 8 PM $ 0.00316
+1.38%
$ 79 million $ 1.22 million
Jun 16, 7 PM $ 0.00312
+0.03%
$ 77.92 million $ 1.21 million
Jun 16, 6 PM $ 0.00312
+0.55%
$ 78.05 million $ 1.19 million
Jun 16, 5 PM $ 0.0031
-0.45%
$ 77.63 million $ 1.18 million
Jun 16, 4 PM $ 0.00311
-2.20%
$ 77.67 million $ 1.15 million
Jun 16, 3 PM $ 0.00318
+2.52%
$ 79.4 million $ 1.13 million
Jun 16, 2 PM $ 0.00311
-1.71%
$ 77.75 million $ 1.11 million
Jun 16, 1 PM $ 0.00315
-1.35%
$ 78.7 million $ 1.09 million
Jun 16, 12 PM $ 0.00319
+0.44%
$ 79.67 million $ 1.07 million
Jun 16, 6 AM $ 0.00277
-0.47%
$ 69.35 million $ 938,706
Jun 16, 5 AM $ 0.00278
-0.04%
$ 69.58 million $ 928,767
Jun 16, 4 AM $ 0.00277
-0.11%
$ 69.22 million $ 920,743
Jun 16, 3 AM $ 0.00278
-0.14%
$ 69.45 million $ 909,888
Jun 16, 2 AM $ 0.00279
+0.36%
$ 69.72 million $ 892,803
Jun 16, 1 AM $ 0.00278
+1.28%
$ 69.47 million $ 879,090
Jun 16, 12 AM $ 0.00274
+0.07%
$ 68.45 million $ 865,954
Jun 15, 11 PM $ 0.00274
+0.92%
$ 68.45 million $ 849,103
Jun 15, 10 PM $ 0.00271
-0.29%
$ 67.78 million $ 838,145
Jun 15, 9 PM $ 0.00272
-0.95%
$ 68.05 million $ 825,403
Jun 15, 8 PM $ 0.00274
-0.65%
$ 68.6 million $ 810,626
Jun 15, 7 PM $ 0.00276
-0.75%
$ 69.05 million $ 794,593
Jun 15, 6 PM $ 0.00277
+1.80%
$ 69.15 million $ 780,670