Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:59 AM $0.0₅34
+0.00%
$85,000 $2,815
8:54 AM $0.0₅33
+0.00%
$82,500 $2,834
8:49 AM $0.0₅35
+0.00%
$87,500 $2,852
8:44 AM $0.0₅3
+0.00%
$75,000 $2,868
8:39 AM $0.0₅33
+0.00%
$82,500 $2,887
8:34 AM $0.0₅37
+0.00%
$92,500 $2,900
8:29 AM $0.0₅35
+0.00%
$87,500 $2,915
8:24 AM $0.0₅37
+0.00%
$92,500 $2,934
8:19 AM $0.0₅35
+0.00%
$87,500 $2,955
8:14 AM $0.0₅37
+0.00%
$92,500 $2,981
8:09 AM $0.0₅36
+0.00%
$90,000 $2,998
8:03 AM $0.0₅37
+0.00%
$92,500 $3,020
7:58 AM $0.0₅35
+0.00%
$87,500 $3,034
7:53 AM $0.0₅37
+0.00%
$92,500 $3,046
7:48 AM $0.0₅36
+0.00%
$90,000 $3,063
7:43 AM $0.0₅37
+0.00%
$92,500 $3,075
7:38 AM $0.0₅35
+0.00%
$87,500 $3,092
7:33 AM $0.0₅39
+0.00%
$97,500 $3,105
7:28 AM $0.0₅39
+0.00%
$97,500 $3,122
7:23 AM $0.0₅38
+0.00%
$95,000 $3,134
7:18 AM $0.0₅4
+0.00%
$100,000 $3,146
7:13 AM $0.0₅39
+0.00%
$97,500 $3,157
7:08 AM $0.0₅4
+0.00%
$100,000 $3,169
7:03 AM $0.0₅39
+0.00%
$97,500 $3,181
6:58 AM $0.0₅38
+0.00%
$95,000 $3,196
6:53 AM $0.0₅39
+0.00%
$97,500 $3,243
6:48 AM $0.0₅4
+0.00%
$100,000 $3,255
6:43 AM $0.0₅42
+0.00%
$105,000 $3,270
6:38 AM $0.0₅4
+0.00%
$100,000 $3,286
6:33 AM $0.0₅42
+0.00%
$105,000 $3,301
6:28 AM $0.0₅42
+0.00%
$105,000 $3,344
6:23 AM $0.0₅45
+0.00%
$112,500 $3,358
6:18 AM $0.0₅44
+0.00%
$110,000 $3,375
6:13 AM $0.0₅44
+0.00%
$110,000 $3,389
6:08 AM $0.0₅45
+0.00%
$112,500 $3,407
6:03 AM $0.0₅44
+0.00%
$110,000 $3,424
5:53 AM $0.0₅13
+0.00%
$-- $3,435
5:43 AM $0.0₅21
+0.00%
$-- $3,456
5:38 AM $0.0₅21
+0.00%
$-- $3,466
5:33 AM $0.0₅21
+0.00%
$-- $3,472
5:28 AM $0.0₅21
+0.00%
$-- $3,489
5:23 AM $0.0₅21
+0.00%
$-- $3,503
5:18 AM $0.0₅22
+0.00%
$-- $3,517
5:13 AM $0.0₅21
+0.00%
$-- $3,529
5:08 AM $0.0₅2
+0.00%
$-- $3,538
5:03 AM $0.0₅22
+0.00%
$-- $3,550
4:58 AM $0.0₅2
+0.00%
$-- $3,563
4:53 AM $0.0₅22
+0.00%
$-- $3,574
4:48 AM $0.0₅2
+0.00%
$-- $3,584
4:43 AM $0.0₅2
+0.00%
$-- $3,596