COHI Flana Historical Data

COHI Page 6
Download
Date Close Price change Market cap Trading volume
4:14 PM $0.00251
+0.00%
$62.8 million $3.81 million
4:09 PM $0.00252
+0.00%
$62.92 million $3.8 million
4:04 PM $0.00251
+0.00%
$62.79 million $3.8 million
3:59 PM $0.00251
+0.00%
$62.72 million $3.8 million
3:54 PM $0.00251
+0.00%
$62.63 million $3.8 million
3:49 PM $0.0025
+0.00%
$62.52 million $3.81 million
3:44 PM $0.00251
+0.00%
$62.7 million $3.81 million
3:39 PM $0.00251
+0.00%
$62.66 million $3.81 million
3:33 PM $0.00252
+0.00%
$62.95 million $3.8 million
3:28 PM $0.00252
+0.00%
$62.98 million $3.8 million
3:23 PM $0.00251
+0.00%
$62.78 million $3.8 million
3:18 PM $0.00251
+0.00%
$62.66 million $3.81 million
3:13 PM $0.0025
+0.00%
$62.55 million $3.83 million
3:08 PM $0.0025
+0.00%
$62.52 million $3.87 million
3:03 PM $0.0025
+0.00%
$62.5 million $3.87 million
2:58 PM $0.0025
+0.00%
$62.5 million $3.86 million
2:53 PM $0.0025
+0.00%
$62.48 million $3.86 million
2:48 PM $0.00251
+0.00%
$62.64 million $3.86 million
2:43 PM $0.00251
+0.00%
$62.77 million $3.84 million
2:38 PM $0.0025
+0.00%
$62.59 million $3.83 million
2:33 PM $0.00251
+0.00%
$62.77 million $3.82 million
2:28 PM $0.00252
+0.00%
$63.02 million $3.81 million
2:23 PM $0.00252
+0.00%
$63.03 million $3.81 million
2:18 PM $0.00253
+0.00%
$63.15 million $3.81 million
2:13 PM $0.00253
+0.00%
$63.25 million $3.81 million
2:08 PM $0.00253
+0.00%
$63.19 million $3.81 million
2:03 PM $0.00252
+0.00%
$62.98 million $3.81 million
1:58 PM $0.00251
+0.00%
$62.85 million $3.82 million
1:53 PM $0.00251
+0.00%
$62.78 million $3.83 million
1:48 PM $0.00252
+0.00%
$63.06 million $3.81 million
1:43 PM $0.00252
+0.00%
$63.06 million $3.8 million
1:38 PM $0.00252
+0.00%
$62.95 million $3.79 million
1:33 PM $0.00252
+0.00%
$63.05 million $3.79 million
1:28 PM $0.00252
+0.00%
$62.88 million $3.78 million
1:23 PM $0.00251
+0.00%
$62.84 million $3.79 million
1:18 PM $0.00251
+0.00%
$62.81 million $3.79 million
1:13 PM $0.00252
+0.00%
$62.9 million $3.78 million
1:08 PM $0.00252
+0.00%
$62.94 million $3.78 million
1:03 PM $0.00251
+0.00%
$62.8 million $3.79 million
Download