COHI Flana Historical Data

COHI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.00281
-0.11%
$70.35 million $5.88 million
Apr 28, 6 AM $0.00282
-0.25%
$70.42 million $5.89 million
Apr 28, 5 AM $0.00283
-1.50%
$70.8 million $5.87 million
Apr 28, 4 AM $0.00287
+2.02%
$71.83 million $5.88 million
Apr 28, 3 AM $0.00283
+0.36%
$70.65 million $5.88 million
Apr 28, 2 AM $0.0028
-0.32%
$70.08 million $5.87 million
Apr 28, 1 AM $0.00281
-2.26%
$70.38 million $5.9 million
Apr 28, 12 AM $0.0029
+0.59%
$72.55 million $5.91 million
Apr 27, 11 PM $0.00288
+0.03%
$71.95 million $5.93 million
Apr 27, 10 PM $0.00288
+0.63%
$72.05 million $5.89 million
Apr 27, 9 PM $0.00287
-0.03%
$71.65 million $5.92 million
Apr 27, 8 PM $0.00286
-0.56%
$71.42 million $5.9 million
Apr 27, 7 PM $0.00289
+2.66%
$72.3 million $5.88 million
Apr 27, 6 PM $0.00282
-1.40%
$70.42 million $5.86 million
Apr 27, 5 PM $0.00286
+0.28%
$71.55 million $5.86 million
Apr 27, 4 PM $0.00285
-0.28%
$71.35 million $5.87 million
Apr 27, 3 PM $0.00285
-0.35%
$71.25 million $5.88 million
Apr 27, 2 PM $0.00289
+1.30%
$72.3 million $5.9 million
Apr 27, 1 PM $0.00285
-1.11%
$71.35 million $5.9 million
Apr 27, 12 PM $0.00289
+0.59%
$72.2 million $5.92 million
Apr 27, 11 AM $0.00289
+1.05%
$72.2 million $5.95 million
Apr 27, 10 AM $0.00283
-1.01%
$70.78 million $5.93 million
Apr 27, 9 AM $0.00287
+1.77%
$71.85 million $5.93 million
Apr 27, 8 AM $0.00284
-2.11%
$70.9 million $5.94 million
Apr 27, 7 AM $0.0029
+1.54%
$72.47 million $5.9 million
Apr 27, 6 AM $0.00283
-0.18%
$70.88 million $5.79 million
Apr 27, 5 AM $0.00285
-1.25%
$71.25 million $5.71 million
Apr 27, 4 AM $0.00288
+1.84%
$71.97 million $5.66 million
Apr 27, 3 AM $0.00282
-0.18%
$70.42 million $5.59 million
Apr 27, 2 AM $0.00283
-1.15%
$70.75 million $5.51 million
Apr 27, 1 AM $0.00286
+1.67%
$71.58 million $5.42 million
Apr 27, 12 AM $0.00283
+0.68%
$70.8 million $5.33 million
Apr 26, 11 PM $0.0028
-0.60%
$69.95 million $5.22 million
Apr 26, 10 PM $0.00282
+0.39%
$70.63 million $5.18 million
Apr 26, 9 PM $0.00282
-1.23%
$70.55 million $5.09 million
Apr 26, 8 PM $0.00286
+0.42%
$71.58 million $5.04 million
Apr 26, 7 PM $0.00287
-0.52%
$71.75 million $4.97 million
Apr 26, 6 PM $0.00289
+0.07%
$72.28 million $4.89 million
Apr 26, 5 PM $0.00289
+1.05%
$72.3 million $4.81 million
Apr 26, 4 PM $0.00285
+1.13%
$71.38 million $4.72 million
Apr 26, 3 PM $0.00282
-0.63%
$70.47 million $4.65 million
Apr 26, 2 PM $0.00281
-1.30%
$70.35 million $4.59 million
Apr 26, 8 AM $0.00247
-0.48%
$61.7 million $4.06 million
Apr 26, 7 AM $0.00247
-0.44%
$61.73 million $4.07 million
Apr 26, 6 AM $0.00246
-0.16%
$61.55 million $4.08 million
Apr 26, 5 AM $0.00246
+1.02%
$61.63 million $4.07 million
Apr 26, 4 AM $0.00243
-0.21%
$60.75 million $4.05 million
Apr 26, 3 AM $0.00243
-0.12%
$60.88 million $4.05 million
Apr 26, 2 AM $0.00244
-1.25%
$61.13 million $4.05 million
Apr 26, 1 AM $0.00247
-0.28%
$61.88 million $4.05 million