COHI Flana Historical Data

COHI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0022
+0.64%
$ 55 million $ 3.99 million
Dec 22, 2 PM $ 0.00219
-0.23%
$ 54.83 million $ 3.98 million
Dec 22, 1 PM $ 0.0022
+2.19%
$ 54.95 million $ 3.98 million
Dec 22, 12 PM $ 0.00214
-1.38%
$ 53.45 million $ 3.97 million
Dec 22, 11 AM $ 0.00217
+0.23%
$ 54.27 million $ 3.98 million
Dec 22, 10 AM $ 0.00217
-1.23%
$ 54.17 million $ 3.98 million
Dec 22, 9 AM $ 0.00219
+2.15%
$ 54.75 million $ 3.95 million
Dec 22, 8 AM $ 0.00216
-0.92%
$ 53.98 million $ 3.91 million
Dec 22, 7 AM $ 0.00218
-0.50%
$ 54.52 million $ 3.9 million
Dec 22, 6 AM $ 0.00218
-0.64%
$ 54.48 million $ 3.87 million
Dec 22, 5 AM $ 0.00219
+0.87%
$ 54.77 million $ 3.84 million
Dec 22, 4 AM $ 0.00217
+0.00%
$ 54.17 million $ 3.81 million
Dec 22, 3 AM $ 0.00216
+0.14%
$ 53.9 million $ 3.79 million
Dec 22, 2 AM $ 0.00215
+1.22%
$ 53.75 million $ 3.76 million
Dec 22, 1 AM $ 0.00214
+0.00%
$ 53.45 million $ 3.74 million
Dec 22, 12 AM $ 0.00214
-0.65%
$ 53.45 million $ 3.71 million
Dec 21, 11 PM $ 0.00215
+1.22%
$ 53.8 million $ 3.68 million
Dec 21, 10 PM $ 0.00213
-1.76%
$ 53.15 million $ 3.63 million
Dec 21, 9 PM $ 0.00216
+2.61%
$ 54.1 million $ 3.61 million
Dec 21, 8 PM $ 0.00212
+0.81%
$ 52.95 million $ 3.59 million
Dec 21, 7 PM $ 0.0021
-2.59%
$ 52.77 million $ 3.58 million
Dec 21, 6 PM $ 0.00216
-0.46%
$ 53.95 million $ 3.54 million
Dec 21, 5 PM $ 0.00217
+0.05%
$ 54.2 million $ 3.49 million
Dec 21, 4 PM $ 0.00216
-1.42%
$ 53.98 million $ 3.46 million
Dec 21, 3 PM $ 0.00219
+0.74%
$ 54.75 million $ 3.42 million
Dec 21, 2 PM $ 0.00217
-0.05%
$ 54.35 million $ 3.38 million
Dec 21, 1 PM $ 0.00217
+0.65%
$ 54.38 million $ 3.33 million
Dec 21, 12 PM $ 0.00216
+2.03%
$ 54.02 million $ 3.29 million
Dec 21, 11 AM $ 0.00212
-0.38%
$ 52.95 million $ 3.26 million
Dec 21, 10 AM $ 0.00213
+2.06%
$ 53.15 million $ 3.22 million
Dec 21, 9 AM $ 0.00208
+2.51%
$ 52.08 million $ 3.21 million
Dec 21, 8 AM $ 0.00203
+1.96%
$ 50.8 million $ 3.18 million
Dec 21, 7 AM $ 0.00198
+2.01%
$ 49.55 million $ 3.16 million
Dec 21, 6 AM $ 0.00194
+1.15%
$ 48.48 million $ 3.16 million
Dec 21, 5 AM $ 0.00192
-0.52%
$ 47.92 million $ 3.14 million
Dec 21, 4 AM $ 0.00193
+0.68%
$ 48.17 million $ 3.14 million
Dec 21, 3 AM $ 0.00191
+0.47%
$ 47.85 million $ 3.14 million
Dec 21, 2 AM $ 0.0019
-0.16%
$ 47.55 million $ 3.15 million
Dec 21, 1 AM $ 0.0019
-0.31%
$ 47.63 million $ 3.17 million
Dec 21, 12 AM $ 0.00191
-1.49%
$ 47.77 million $ 3.18 million
Dec 20, 11 PM $ 0.00194
+1.20%
$ 48.45 million $ 3.21 million
Dec 20, 10 PM $ 0.00191
+0.16%
$ 47.88 million $ 3.22 million
Dec 20, 9 PM $ 0.00192
-0.78%
$ 47.95 million $ 3.21 million
Dec 20, 8 PM $ 0.00193
+0.05%
$ 48.17 million $ 3.22 million
Dec 20, 7 PM $ 0.00193
-1.48%
$ 48.25 million $ 3.21 million
Dec 20, 6 PM $ 0.00198
+0.41%
$ 49.4 million $ 3.21 million
Dec 20, 5 PM $ 0.00197
-0.05%
$ 49.25 million $ 3.23 million
Dec 20, 4 PM $ 0.00197
+3.36%
$ 49.27 million $ 3.2 million
Dec 20, 3 PM $ 0.00191
-0.21%
$ 47.67 million $ 3.19 million
Dec 20, 2 PM $ 0.0019
-0.42%
$ 47.55 million $ 3.18 million