COHI Flana Historical Data

COHI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0019
-0.42%
$ 47.55 million $ 3.18 million
Dec 20, 1 PM $ 0.00192
+0.58%
$ 48 million $ 3.2 million
Dec 20, 12 PM $ 0.00191
-0.05%
$ 47.73 million $ 3.2 million
Dec 20, 11 AM $ 0.00194
-1.17%
$ 48.52 million $ 3.2 million
Dec 20, 10 AM $ 0.00196
+2.19%
$ 49.1 million $ 3.22 million
Dec 20, 9 AM $ 0.00192
-0.78%
$ 47.95 million $ 3.22 million
Dec 20, 8 AM $ 0.00192
+0.95%
$ 47.95 million $ 3.24 million
Dec 20, 7 AM $ 0.0019
-0.16%
$ 47.6 million $ 3.26 million
Dec 20, 6 AM $ 0.00191
-0.26%
$ 47.67 million $ 3.25 million
Dec 20, 5 AM $ 0.00191
-0.36%
$ 47.8 million $ 3.26 million
Dec 20, 4 AM $ 0.00191
-1.03%
$ 47.83 million $ 3.27 million
Dec 20, 3 AM $ 0.00193
-1.83%
$ 48.17 million $ 3.29 million
Dec 20, 2 AM $ 0.00195
-0.31%
$ 48.75 million $ 3.28 million
Dec 20, 1 AM $ 0.00195
-1.16%
$ 48.88 million $ 3.27 million
Dec 20, 12 AM $ 0.00197
+2.08%
$ 49.17 million $ 3.25 million
Dec 19, 11 PM $ 0.00194
+0.26%
$ 48.6 million $ 3.24 million
Dec 19, 10 PM $ 0.00194
-1.68%
$ 48.4 million $ 3.24 million
Dec 19, 9 PM $ 0.00197
+0.56%
$ 49.27 million $ 3.25 million
Dec 19, 8 PM $ 0.00196
+1.61%
$ 48.95 million $ 3.24 million
Dec 19, 7 PM $ 0.00192
+1.05%
$ 48.1 million $ 3.24 million
Dec 19, 6 PM $ 0.0019
+0.00%
$ 47.6 million $ 3.24 million
Dec 19, 5 PM $ 0.0019
-0.42%
$ 47.6 million $ 3.24 million
Dec 19, 4 PM $ 0.0019
-2.36%
$ 47.55 million $ 3.25 million
Dec 19, 3 PM $ 0.00195
-0.36%
$ 48.7 million $ 3.25 million
Dec 19, 2 PM $ 0.00195
+0.51%
$ 48.88 million $ 3.25 million
Dec 19, 1 PM $ 0.00193
-0.51%
$ 48.33 million $ 3.25 million
Dec 19, 12 PM $ 0.00196
+0.00%
$ 49.1 million $ 3.26 million
Dec 19, 11 AM $ 0.00196
+0.31%
$ 49.1 million $ 3.25 million
Dec 19, 10 AM $ 0.00196
+0.41%
$ 49.02 million $ 3.24 million
Dec 19, 9 AM $ 0.00194
-0.21%
$ 48.58 million $ 3.24 million
Dec 19, 8 AM $ 0.00195
+2.26%
$ 48.67 million $ 3.23 million
Dec 19, 7 AM $ 0.0019
-0.16%
$ 47.6 million $ 3.21 million
Dec 19, 6 AM $ 0.00191
-2.10%
$ 47.83 million $ 3.22 million
Dec 19, 5 AM $ 0.00196
+1.45%
$ 49.02 million $ 3.22 million
Dec 19, 4 AM $ 0.00191
-0.68%
$ 47.8 million $ 3.19 million
Dec 19, 3 AM $ 0.00192
-1.18%
$ 48.1 million $ 3.18 million
Dec 19, 2 AM $ 0.00195
-0.20%
$ 48.88 million $ 3.19 million
Dec 19, 1 AM $ 0.00196
-0.71%
$ 49.08 million $ 3.19 million
Dec 19, 12 AM $ 0.00197
-0.41%
$ 49.15 million $ 3.2 million
Dec 18, 11 PM $ 0.00198
+2.01%
$ 49.48 million $ 3.2 million
Dec 18, 10 PM $ 0.00193
-1.83%
$ 48.35 million $ 3.18 million
Dec 18, 9 PM $ 0.00198
+0.30%
$ 49.48 million $ 3.16 million
Dec 18, 8 PM $ 0.00197
+2.02%
$ 49.33 million $ 3.15 million
Dec 18, 7 PM $ 0.00193
-0.72%
$ 48.35 million $ 3.16 million
Dec 18, 6 PM $ 0.00194
-1.73%
$ 48.42 million $ 3.16 million
Dec 18, 5 PM $ 0.00196
-0.15%
$ 48.92 million $ 3.15 million
Dec 18, 4 PM $ 0.00196
+0.51%
$ 49 million $ 3.14 million
Dec 18, 3 PM $ 0.00195
-1.22%
$ 48.75 million $ 3.12 million
Dec 18, 2 PM $ 0.00197
-0.15%
$ 49.3 million $ 3.11 million
Dec 18, 1 PM $ 0.00197
+0.97%
$ 49.38 million $ 3.1 million