COHI Flana Historical Data

COHI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.00247
-0.28%
$61.88 million $4.05 million
Apr 26, 12 AM $0.00248
+0.08%
$62 million $4.04 million
Apr 25, 11 PM $0.00246
+2.62%
$61.63 million $4.06 million
Apr 25, 10 PM $0.00241
-0.45%
$60.38 million $4.05 million
Apr 25, 9 PM $0.00242
-0.58%
$60.48 million $4.07 million
Apr 25, 8 PM $0.00245
+0.37%
$61.17 million $4.05 million
Apr 25, 7 PM $0.00242
-0.12%
$60.55 million $4.04 million
Apr 25, 6 PM $0.00241
-1.91%
$60.38 million $4.03 million
Apr 25, 5 PM $0.00248
+2.87%
$61.9 million $4.05 million
Apr 25, 4 PM $0.00241
-0.74%
$60.3 million $4.05 million
Apr 25, 3 PM $0.00244
+1.29%
$61 million $4.04 million
Apr 25, 2 PM $0.00242
+0.71%
$60.45 million $4.04 million
Apr 25, 1 PM $0.00242
+0.71%
$60.45 million $4.07 million
Apr 25, 12 PM $0.00241
-2.39%
$60.15 million $4.06 million
Apr 25, 11 AM $0.00245
+0.25%
$61.23 million $4.07 million
Apr 25, 10 AM $0.00246
-0.20%
$61.45 million $4.09 million
Apr 25, 9 AM $0.00245
-0.37%
$61.38 million $4.08 million
Apr 25, 8 AM $0.00246
+0.74%
$61.6 million $4.08 million
Apr 25, 7 AM $0.00246
+1.74%
$61.42 million $4.15 million
Apr 25, 6 AM $0.00241
+0.12%
$60.3 million $4.24 million
Apr 25, 5 AM $0.00241
+0.37%
$60.23 million $4.32 million
Apr 25, 4 AM $0.0024
-1.76%
$60.13 million $4.4 million
Apr 25, 3 AM $0.00247
+0.08%
$61.67 million $4.49 million
Apr 25, 2 AM $0.00245
+1.49%
$61.35 million $4.59 million
Apr 25, 1 AM $0.00243
-0.82%
$60.65 million $4.66 million
Apr 25, 12 AM $0.00246
+0.53%
$61.45 million $4.77 million
Apr 24, 11 PM $0.00247
+2.83%
$61.7 million $4.82 million
Apr 24, 10 PM $0.0024
-0.33%
$60.1 million $4.89 million
Apr 24, 9 PM $0.0024
-0.91%
$60.02 million $4.95 million
Apr 24, 8 PM $0.00243
+0.66%
$60.88 million $5.05 million
Apr 24, 7 PM $0.00242
+0.21%
$60.55 million $5.16 million
Apr 24, 6 PM $0.00241
-2.58%
$60.33 million $5.25 million
Apr 24, 5 PM $0.00247
+0.37%
$61.8 million $5.34 million
Apr 24, 4 PM $0.00245
-1.37%
$61.17 million $5.45 million
Apr 24, 3 PM $0.00248
+0.36%
$62.02 million $5.54 million
Apr 24, 9 AM $0.00281
+0.11%
$70.35 million $6.07 million
Apr 24, 8 AM $0.0028
-1.48%
$70 million $6.08 million
Apr 24, 7 AM $0.00284
-0.46%
$71.05 million $6.06 million
Apr 24, 6 AM $0.00286
-0.14%
$71.55 million $6.06 million
Apr 24, 5 AM $0.00287
-0.76%
$71.88 million $6.08 million
Apr 24, 4 AM $0.00289
+1.44%
$72.22 million $6.08 million
Apr 24, 3 AM $0.00287
-0.49%
$71.72 million $6.04 million
Apr 24, 2 AM $0.00287
-0.07%
$71.67 million $6.04 million
Apr 24, 1 AM $0.00286
+0.42%
$71.53 million $6.03 million
Apr 24, 12 AM $0.00288
+1.27%
$72.03 million $5.98 million
Apr 23, 11 PM $0.00284
+0.53%
$71 million $6 million
Apr 23, 10 PM $0.0028
-3.38%
$70.1 million $5.99 million
Apr 23, 9 PM $0.00288
+1.66%
$72.08 million $5.99 million
Apr 23, 8 PM $0.00284
-1.01%
$70.9 million $5.99 million
Apr 23, 7 PM $0.00286
-0.42%
$71.6 million $5.96 million