Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.00312
-1.30%
$78.13 million $1.05 million
Jun 30, 6 AM $0.00316
+0.83%
$79.1 million $1.02 million
Jun 30, 5 AM $0.00311
+0.32%
$77.88 million $999,467
Jun 30, 4 AM $0.0031
-1.65%
$77.58 million $976,513
Jun 29, 10 PM $0.00274
+0.96%
$68.47 million $854,688
Jun 29, 9 PM $0.00273
-0.33%
$68.15 million $850,969
Jun 29, 8 PM $0.00273
+1.03%
$68.38 million $832,249
Jun 29, 7 PM $0.0027
-0.18%
$67.53 million $828,401
Jun 29, 6 PM $0.00273
+0.96%
$68.17 million $822,893
Jun 29, 5 PM $0.00271
-1.28%
$67.65 million $814,487
Jun 29, 4 PM $0.00275
-0.29%
$68.75 million $809,319
Jun 29, 3 PM $0.00274
+0.88%
$68.58 million $808,008
Jun 29, 2 PM $0.00273
+0.74%
$68.22 million $806,660
Jun 29, 1 PM $0.00271
-0.48%
$67.88 million $810,241
Jun 29, 12 PM $0.00273
-0.26%
$68.15 million $807,711
Jun 29, 11 AM $0.00274
+1.22%
$68.45 million $808,887
Jun 29, 10 AM $0.0027
-1.03%
$67.47 million $828,131
Jun 29, 9 AM $0.00272
+0.81%
$68.05 million $842,078
Jun 29, 8 AM $0.0027
-0.77%
$67.47 million $860,298
Jun 29, 7 AM $0.00272
+0.52%
$68.03 million $869,928
Jun 29, 6 AM $0.00271
-0.80%
$67.78 million $886,582
Jun 29, 5 AM $0.00273
+0.41%
$68.17 million $897,342
Jun 29, 4 AM $0.0027
-2.98%
$67.58 million $919,680
Jun 29, 3 AM $0.00278
+0.87%
$69.45 million $934,750
Jun 29, 2 AM $0.00276
-0.90%
$69.05 million $950,723
Jun 29, 1 AM $0.00279
+0.68%
$69.83 million $965,973
Jun 29, 12 AM $0.00278
+0.69%
$69.53 million $980,442
Jun 28, 11 PM $0.00276
-1.07%
$69.13 million $993,582
Jun 28, 10 PM $0.00278
-0.22%
$69.55 million $1.01 million
Jun 28, 9 PM $0.00279
+1.83%
$69.67 million $1.03 million
Jun 28, 8 PM $0.00275
-0.83%
$68.72 million $1.06 million
Jun 28, 7 PM $0.00277
+0.91%
$69.3 million $1.08 million
Jun 28, 6 PM $0.00275
+1.63%
$68.67 million $1.1 million
Jun 28, 11 AM $0.00311
-0.70%
$77.88 million $1.24 million
Jun 28, 10 AM $0.00313
-1.67%
$78.2 million $1.24 million
Jun 28, 9 AM $0.00318
+0.54%
$79.55 million $1.25 million
Jun 28, 8 AM $0.00316
-0.91%
$79.1 million $1.24 million
Jun 28, 7 AM $0.0032
+0.06%
$79.92 million $1.25 million
Jun 28, 6 AM $0.00319
+0.47%
$79.67 million $1.26 million
Jun 28, 5 AM $0.00316
-0.94%
$79.1 million $1.26 million
Jun 28, 4 AM $0.0032
+1.39%
$79.97 million $1.26 million
Jun 28, 3 AM $0.00313
-1.54%
$78.25 million $1.27 million
Jun 28, 2 AM $0.00319
+1.14%
$79.88 million $1.28 million
Jun 28, 1 AM $0.00315
+1.58%
$78.78 million $1.28 million
Jun 28, 12 AM $0.0031
-0.90%
$77.42 million $1.28 million
Jun 27, 11 PM $0.00315
-0.29%
$78.67 million $1.29 million
Jun 27, 10 PM $0.00317
-0.75%
$79.17 million $1.28 million
Jun 27, 9 PM $0.00319
+0.85%
$79.78 million $1.27 million
Jun 27, 8 PM $0.00316
-1.00%
$78.9 million $1.28 million
Jun 27, 7 PM $0.00319
+0.92%
$79.7 million $1.28 million