COHI Flana Historical Data

COHI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.00286
-0.42%
$71.6 million $5.96 million
Apr 23, 6 PM $0.00287
-0.03%
$71.8 million $5.94 million
Apr 23, 5 PM $0.00286
-0.24%
$71.6 million $5.9 million
Apr 23, 4 PM $0.00286
+0.28%
$71.6 million $5.87 million
Apr 23, 3 PM $0.00285
-0.04%
$71.35 million $5.83 million
Apr 23, 2 PM $0.00285
-1.38%
$71.33 million $5.81 million
Apr 23, 1 PM $0.0029
+0.56%
$72.42 million $5.86 million
Apr 23, 12 PM $0.00286
-0.38%
$71.55 million $5.83 million
Apr 23, 11 AM $0.00288
+0.56%
$72 million $5.8 million
Apr 23, 10 AM $0.00286
-0.52%
$71.6 million $5.79 million
Apr 23, 9 AM $0.00289
+0.73%
$72.17 million $5.76 million
Apr 23, 8 AM $0.00285
+0.85%
$71.33 million $5.74 million
Apr 23, 7 AM $0.00281
-1.95%
$70.25 million $5.76 million
Apr 23, 6 AM $0.00286
+0.49%
$71.4 million $5.74 million
Apr 23, 5 AM $0.00283
+0.71%
$70.88 million $5.74 million
Apr 23, 4 AM $0.00283
+0.50%
$70.75 million $5.75 million
Apr 23, 3 AM $0.00282
+0.25%
$70.4 million $5.8 million
Apr 23, 2 AM $0.0028
-0.43%
$70.05 million $5.83 million
Apr 23, 1 AM $0.00282
-1.88%
$70.6 million $5.83 million
Apr 23, 12 AM $0.00288
-0.52%
$72.05 million $5.84 million
Apr 22, 11 PM $0.00288
+0.00%
$72.05 million $5.85 million
Apr 22, 10 PM $0.00288
+0.38%
$71.92 million $5.85 million
Apr 22, 9 PM $0.00286
+0.77%
$71.58 million $5.86 million
Apr 22, 8 PM $0.00286
+1.78%
$71.42 million $5.84 million
Apr 22, 7 PM $0.00281
-0.32%
$70.15 million $5.84 million
Apr 22, 6 PM $0.00281
-1.82%
$70.33 million $5.86 million
Apr 22, 5 PM $0.00287
+1.02%
$71.85 million $5.88 million
Apr 22, 4 PM $0.00286
-0.94%
$71.47 million $5.88 million
Apr 22, 3 PM $0.00288
-0.55%
$72.05 million $5.9 million
Apr 22, 2 PM $0.00288
+0.28%
$72.1 million $5.92 million
Apr 22, 1 PM $0.00287
-0.93%
$71.83 million $5.89 million
Apr 22, 12 PM $0.00289
+0.94%
$72.3 million $5.91 million
Apr 22, 11 AM $0.00286
+0.46%
$71.42 million $5.91 million
Apr 22, 10 AM $0.00284
+1.07%
$71 million $5.91 million
Apr 22, 9 AM $0.00282
-0.53%
$70.4 million $5.9 million
Apr 22, 8 AM $0.00282
+0.32%
$70.5 million $5.91 million
Apr 22, 7 AM $0.00281
+0.29%
$70.2 million $5.88 million
Apr 22, 6 AM $0.00281
-1.51%
$70.17 million $5.88 million
Apr 22, 5 AM $0.00284
+0.57%
$71.08 million $5.87 million
Apr 22, 4 AM $0.00281
-0.14%
$70.33 million $5.86 million
Apr 22, 3 AM $0.00283
-0.35%
$70.83 million $5.82 million
Apr 22, 2 AM $0.00284
+1.00%
$70.9 million $5.78 million
Apr 22, 1 AM $0.00281
-0.28%
$70.15 million $5.78 million
Apr 22, 12 AM $0.00282
-1.98%
$70.45 million $5.79 million
Apr 21, 11 PM $0.00289
-0.10%
$72.17 million $5.78 million
Apr 21, 10 PM $0.00287
-0.17%
$71.88 million $5.81 million
Apr 21, 9 PM $0.00286
+0.56%
$71.58 million $5.83 million
Apr 21, 8 PM $0.00287
-0.14%
$71.75 million $5.84 million
Apr 21, 7 PM $0.00287
-0.28%
$71.65 million $5.85 million
Apr 21, 6 PM $0.00287
+0.88%
$71.8 million $5.87 million