COHI Flana Historical Data

COHI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00197
+0.97%
$ 49.38 million $ 3.1 million
Dec 18, 12 PM $ 0.00196
-0.10%
$ 48.95 million $ 3.08 million
Dec 18, 11 AM $ 0.00196
-0.15%
$ 48.95 million $ 3.08 million
Dec 18, 10 AM $ 0.00196
-0.91%
$ 49.02 million $ 3.08 million
Dec 18, 9 AM $ 0.00198
+0.15%
$ 49.48 million $ 3.09 million
Dec 18, 8 AM $ 0.00194
+1.84%
$ 48.52 million $ 3.12 million
Dec 18, 7 AM $ 0.0019
-1.30%
$ 47.6 million $ 3.14 million
Dec 18, 6 AM $ 0.00191
+0.16%
$ 47.67 million $ 3.16 million
Dec 18, 5 AM $ 0.0019
-0.68%
$ 47.75 million $ 3.18 million
Dec 18, 4 AM $ 0.00192
-0.26%
$ 47.95 million $ 3.23 million
Dec 18, 3 AM $ 0.00193
-1.13%
$ 48.27 million $ 3.28 million
Dec 18, 2 AM $ 0.00195
-1.32%
$ 48.75 million $ 3.31 million
Dec 18, 1 AM $ 0.00198
-0.20%
$ 49.4 million $ 3.33 million
Dec 18, 12 AM $ 0.00198
+0.51%
$ 49.5 million $ 3.38 million
Dec 17, 11 PM $ 0.00197
+0.82%
$ 49.3 million $ 3.43 million
Dec 17, 10 PM $ 0.00195
+2.09%
$ 48.85 million $ 3.47 million
Dec 17, 9 PM $ 0.00191
-1.14%
$ 47.85 million $ 3.5 million
Dec 17, 8 PM $ 0.00193
-0.21%
$ 48.27 million $ 3.53 million
Dec 17, 7 PM $ 0.00193
+1.31%
$ 48.38 million $ 3.56 million
Dec 17, 6 PM $ 0.00191
-0.05%
$ 47.75 million $ 3.61 million
Dec 17, 5 PM $ 0.00191
-0.47%
$ 47.8 million $ 3.63 million
Dec 17, 4 PM $ 0.00192
+0.37%
$ 48.05 million $ 3.69 million
Dec 17, 3 PM $ 0.00193
+0.31%
$ 48.2 million $ 3.75 million
Dec 17, 2 PM $ 0.00193
+0.00%
$ 48.2 million $ 3.78 million
Dec 17, 11 AM $ 0.00211
+0.00%
$ 52.83 million $ 3.93 million
Dec 17, 10 AM $ 0.00211
-1.35%
$ 52.83 million $ 3.92 million
Dec 17, 9 AM $ 0.00215
+1.51%
$ 53.75 million $ 3.93 million
Dec 17, 8 AM $ 0.0021
-2.23%
$ 52.6 million $ 3.93 million
Dec 17, 7 AM $ 0.00214
-1.02%
$ 53.5 million $ 3.9 million
Dec 17, 6 AM $ 0.00216
-1.55%
$ 54.13 million $ 3.74 million
Dec 17, 5 AM $ 0.0022
+0.55%
$ 54.98 million $ 3.59 million
Dec 17, 4 AM $ 0.0022
+1.62%
$ 54.92 million $ 3.41 million
Dec 17, 3 AM $ 0.00216
-0.05%
$ 53.95 million $ 3.24 million
Dec 17, 2 AM $ 0.00214
-0.83%
$ 53.6 million $ 3.07 million
Dec 17, 1 AM $ 0.00215
-2.23%
$ 53.7 million $ 2.92 million
Dec 17, 12 AM $ 0.0022
+0.23%
$ 54.9 million $ 2.74 million
Dec 16, 11 PM $ 0.00219
+1.01%
$ 54.83 million $ 2.56 million
Dec 16, 10 PM $ 0.0022
+0.92%
$ 54.92 million $ 2.39 million
Dec 16, 9 PM $ 0.00218
+0.00%
$ 54.42 million $ 2.23 million
Dec 16, 8 PM $ 0.00218
+0.09%
$ 54.58 million $ 2.07 million
Dec 16, 7 PM $ 0.00217
-0.23%
$ 54.27 million $ 1.9 million
Dec 16, 6 PM $ 0.00218
+0.14%
$ 54.4 million $ 1.74 million
Dec 16, 5 PM $ 0.00217
+0.51%
$ 54.33 million $ 1.58 million
Dec 16, 4 PM $ 0.00216
-0.96%
$ 54.05 million $ 1.41 million
Dec 16, 3 PM $ 0.00218
-0.46%
$ 54.58 million $ 1.24 million
Dec 16, 2 PM $ 0.0022
+2.00%
$ 54.95 million $ 1.08 million
Dec 16, 1 PM $ 0.00215
+0.42%
$ 53.7 million $ 996,532
Dec 16, 8 AM $ 0.00246
-1.00%
$ 62.25 million $ 1.02 million
Dec 16, 7 AM $ 0.0025
+1.42%
$ 62.4 million $ 1.06 million
Dec 16, 6 AM $ 0.0025
+0.76%
$ 62.58 million $ 1.22 million