COHI Flana Historical Data

COHI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0025
+1.42%
$ 62.4 million $ 1.06 million
Dec 16, 6 AM $ 0.0025
+0.76%
$ 62.58 million $ 1.22 million
Dec 16, 5 AM $ 0.00248
-3.80%
$ 62.1 million $ 1.41 million
Dec 16, 4 AM $ 0.00258
-0.54%
$ 64.55 million $ 1.6 million
Dec 16, 3 AM $ 0.00259
-0.27%
$ 64.78 million $ 1.8 million
Dec 16, 2 AM $ 0.0026
+1.52%
$ 64.95 million $ 1.92 million
Dec 16, 1 AM $ 0.00254
-0.39%
$ 63.42 million $ 2.09 million
Dec 15, 7 PM $ 0.00234
-8.49%
$ 58.48 million $ 3.18 million
Dec 15, 6 PM $ 0.00257
-2.65%
$ 64.25 million $ 3.26 million
Dec 15, 5 PM $ 0.00263
+0.50%
$ 65.75 million $ 3.43 million
Dec 15, 4 PM $ 0.0025
+0.00%
$ 62.6 million $ 3.68 million
Dec 15, 3 PM $ 0.00242
+0.00%
$ 60.52 million $ 3.92 million
Dec 15, 2 PM $ 0.00218
+1.06%
$ 54.6 million $ 4.04 million
Dec 15, 1 PM $ 0.00216
+1.12%
$ 54.05 million $ 4.04 million
Dec 15, 12 PM $ 0.00218
+1.11%
$ 54.5 million $ 4.04 million
Dec 15, 11 AM $ 0.00216
+1.46%
$ 53.9 million $ 4.07 million
Dec 15, 10 AM $ 0.00214
-0.83%
$ 53.58 million $ 4.1 million
Dec 15, 9 AM $ 0.00216
-1.10%
$ 53.95 million $ 4.13 million
Dec 15, 8 AM $ 0.00217
-0.82%
$ 54.17 million $ 4.13 million
Dec 15, 7 AM $ 0.00219
-0.91%
$ 54.65 million $ 4.16 million
Dec 15, 6 AM $ 0.00222
+1.19%
$ 55.42 million $ 4.19 million
Dec 15, 5 AM $ 0.00219
+0.69%
$ 54.75 million $ 4.15 million
Dec 15, 4 AM $ 0.00216
+2.52%
$ 54 million $ 4.12 million
Dec 15, 3 AM $ 0.00211
-1.22%
$ 52.7 million $ 4.1 million
Dec 15, 2 AM $ 0.00213
+0.52%
$ 53.3 million $ 4.11 million
Dec 15, 1 AM $ 0.00212
+0.76%
$ 53.02 million $ 4.07 million
Dec 15, 12 AM $ 0.00211
-2.99%
$ 52.73 million $ 3.91 million
Dec 14, 11 PM $ 0.00215
-2.75%
$ 53.85 million $ 3.75 million
Dec 14, 10 PM $ 0.00222
+0.86%
$ 55.58 million $ 3.58 million
Dec 14, 9 PM $ 0.0022
-1.69%
$ 55.1 million $ 3.42 million
Dec 14, 8 PM $ 0.00225
-0.09%
$ 56.15 million $ 3.25 million
Dec 14, 7 PM $ 0.00224
+0.99%
$ 56.13 million $ 3.07 million
Dec 14, 6 PM $ 0.00223
+1.41%
$ 55.88 million $ 2.89 million
Dec 14, 5 PM $ 0.00221
+1.38%
$ 55.23 million $ 2.71 million
Dec 14, 4 PM $ 0.00218
-1.54%
$ 54.45 million $ 2.54 million
Dec 14, 3 PM $ 0.00221
-0.63%
$ 55.38 million $ 2.36 million
Dec 14, 2 PM $ 0.00223
+0.18%
$ 55.65 million $ 2.18 million
Dec 14, 1 PM $ 0.00222
-1.20%
$ 55.55 million $ 2 million
Dec 14, 12 PM $ 0.00224
+0.31%
$ 56.08 million $ 1.83 million
Dec 14, 11 AM $ 0.00224
+1.45%
$ 56 million $ 1.64 million
Dec 14, 10 AM $ 0.00221
-0.99%
$ 55.17 million $ 1.45 million
Dec 14, 9 AM $ 0.00223
-0.98%
$ 55.67 million $ 1.29 million
Dec 14, 8 AM $ 0.00224
+1.36%
$ 55.92 million $ 1.11 million
Dec 14, 2 AM $ 0.00275
+1.51%
$ 68.88 million $ 601,550
Dec 14, 1 AM $ 0.00273
-0.55%
$ 68.2 million $ 627,270
Dec 14, 12 AM $ 0.00271
-0.37%
$ 67.78 million $ 764,054
Dec 13, 11 PM $ 0.00266
-3.20%
$ 68.35 million $ 907,426
Dec 13, 10 PM $ 0.0027
-0.73%
$ 67.63 million $ 1.04 million
Dec 13, 9 PM $ 0.00272
-2.57%
$ 68.13 million $ 1.18 million
Dec 13, 8 PM $ 0.0028
+0.58%
$ 69.92 million $ 1.34 million