COHI Flana Historical Data

COHI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.00287
-0.28%
$71.65 million $5.85 million
Apr 21, 6 PM $0.00287
+0.88%
$71.8 million $5.87 million
Apr 21, 5 PM $0.00283
+0.14%
$70.83 million $5.86 million
Apr 21, 4 PM $0.00282
+0.36%
$70.6 million $5.86 million
Apr 21, 3 PM $0.0028
-1.37%
$70.03 million $5.85 million
Apr 21, 2 PM $0.00284
+0.78%
$71.13 million $5.85 million
Apr 21, 1 PM $0.0028
-1.44%
$70 million $5.87 million
Apr 21, 12 PM $0.00284
-1.56%
$71.03 million $5.87 million
Apr 21, 11 AM $0.0029
+1.93%
$72.45 million $5.89 million
Apr 21, 10 AM $0.00283
-1.73%
$70.88 million $5.9 million
Apr 21, 9 AM $0.00289
-0.35%
$72.2 million $5.93 million
Apr 21, 8 AM $0.00288
-0.45%
$72.05 million $5.92 million
Apr 21, 7 AM $0.00287
+1.81%
$71.75 million $5.95 million
Apr 21, 6 AM $0.00283
+0.07%
$70.72 million $5.95 million
Apr 21, 5 AM $0.00283
+0.89%
$70.7 million $5.94 million
Apr 21, 4 AM $0.00281
-0.46%
$70.3 million $5.93 million
Apr 21, 3 AM $0.00283
+0.46%
$70.8 million $5.95 million
Apr 21, 2 AM $0.00282
-1.16%
$70.42 million $5.96 million
Apr 21, 1 AM $0.00284
-2.07%
$70.97 million $5.98 million
Apr 21, 12 AM $0.00288
+0.84%
$72 million $5.98 million
Apr 20, 11 PM $0.00288
+0.88%
$71.97 million $6 million
Apr 20, 10 PM $0.00288
+0.49%
$72 million $6 million
Apr 20, 9 PM $0.00289
-0.14%
$72.38 million $6 million
Apr 20, 8 PM $0.00288
+0.52%
$71.97 million $5.96 million
Apr 20, 7 PM $0.00287
-0.73%
$71.78 million $5.9 million
Apr 20, 6 PM $0.00289
+1.44%
$72.33 million $5.82 million
Apr 20, 5 PM $0.00286
+0.42%
$71.45 million $5.76 million
Apr 20, 4 PM $0.00284
-0.14%
$71.1 million $5.71 million
Apr 20, 3 PM $0.00283
-0.42%
$70.75 million $5.64 million
Apr 20, 2 PM $0.00282
-2.08%
$70.58 million $5.59 million
Apr 20, 1 PM $0.00289
+1.40%
$72.2 million $5.52 million
Apr 20, 12 PM $0.00283
-1.73%
$70.85 million $5.49 million
Apr 20, 11 AM $0.00287
+0.35%
$71.88 million $5.41 million
Apr 20, 10 AM $0.00288
-0.31%
$72 million $5.34 million
Apr 20, 9 AM $0.00287
-0.73%
$71.72 million $5.27 million
Apr 20, 8 AM $0.0029
+1.90%
$72.53 million $5.21 million
Apr 20, 7 AM $0.00281
-0.14%
$70.3 million $5.14 million
Apr 20, 6 AM $0.00281
+0.36%
$70.28 million $5.08 million
Apr 20, 5 AM $0.0028
-0.39%
$70.05 million $5.04 million
Apr 20, 4 AM $0.00282
-0.39%
$70.45 million $4.96 million
Apr 20, 3 AM $0.00283
+0.32%
$70.88 million $4.89 million
Apr 20, 2 AM $0.0028
-1.37%
$70.13 million $4.84 million
Apr 20, 1 AM $0.00284
+0.00%
$70.9 million $4.76 million
Apr 20, 12 AM $0.00285
-0.73%
$71.25 million $4.69 million
Apr 19, 11 PM $0.00287
-0.28%
$71.65 million $4.61 million
Apr 19, 10 PM $0.00285
+0.04%
$71.33 million $4.55 million
Apr 19, 9 PM $0.00256
-0.16%
$63.98 million $4.46 million
Apr 19, 8 PM $0.00257
+0.23%
$64.22 million $4.47 million
Apr 19, 7 PM $0.00256
-0.31%
$64.03 million $4.45 million
Apr 19, 6 PM $0.00257
+1.95%
$64.17 million $4.47 million