Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.00319
+0.54%
$79.78 million $1.28 million
Jun 23, 6 AM $0.00316
-0.47%
$79.1 million $1.27 million
Jun 23, 5 AM $0.00318
+0.57%
$79.47 million $1.25 million
Jun 23, 4 AM $0.00315
-0.32%
$78.8 million $1.22 million
Jun 23, 3 AM $0.00316
-1.03%
$79.03 million $1.21 million
Jun 23, 2 AM $0.00319
+1.27%
$79.67 million $1.19 million
Jun 23, 1 AM $0.00315
-0.03%
$78.78 million $1.18 million
Jun 23, 12 AM $0.00316
+0.13%
$78.95 million $1.15 million
Jun 22, 11 PM $0.00314
+1.22%
$78.55 million $1.12 million
Jun 22, 10 PM $0.00312
+0.16%
$77.92 million $1.1 million
Jun 22, 9 PM $0.00311
-0.45%
$77.83 million $1.09 million
Jun 22, 8 PM $0.00313
+0.84%
$78.17 million $1.07 million
Jun 22, 7 PM $0.00312
-0.03%
$78.03 million $1.05 million
Jun 22, 12 PM $0.00285
-0.17%
$71.33 million $980,062
Jun 22, 11 AM $0.00285
-1.01%
$71.15 million $981,545
Jun 22, 10 AM $0.00289
+1.33%
$72.38 million $984,806
Jun 22, 9 AM $0.00284
+0.85%
$71.1 million $994,017
Jun 22, 8 AM $0.00281
-0.07%
$70.38 million $1 million
Jun 22, 7 AM $0.00284
-0.56%
$71.08 million $1 million
Jun 22, 6 AM $0.00286
-0.59%
$71.5 million $1 million
Jun 22, 5 AM $0.00286
-0.07%
$71.55 million $1.01 million
Jun 22, 4 AM $0.00287
-0.76%
$71.88 million $1.02 million
Jun 22, 3 AM $0.00288
+2.20%
$72.13 million $1.01 million
Jun 22, 2 AM $0.00281
-1.95%
$70.33 million $1.02 million
Jun 22, 1 AM $0.00286
+0.60%
$71.58 million $1 million
Jun 22, 12 AM $0.00285
-1.59%
$71.15 million $1.01 million
Jun 21, 11 PM $0.00289
-0.21%
$72.33 million $1.02 million
Jun 21, 10 PM $0.00287
-0.42%
$71.85 million $1.02 million
Jun 21, 9 PM $0.00289
+0.56%
$72.22 million $1.02 million
Jun 21, 8 PM $0.00287
+2.13%
$71.83 million $1.02 million
Jun 21, 7 PM $0.00281
+0.21%
$70.33 million $1.02 million
Jun 21, 6 PM $0.0028
-0.82%
$69.97 million $1.04 million
Jun 21, 5 PM $0.00283
+0.67%
$70.88 million $1.04 million
Jun 21, 4 PM $0.00282
+0.68%
$70.58 million $1.05 million
Jun 21, 3 PM $0.0028
-2.00%
$70 million $1.07 million
Jun 21, 2 PM $0.00285
-0.24%
$71.33 million $1.09 million
Jun 21, 1 PM $0.00284
-0.59%
$71.08 million $1.1 million
Jun 21, 12 PM $0.00286
+0.60%
$71.5 million $1.12 million
Jun 21, 11 AM $0.00284
+0.57%
$71.1 million $1.14 million
Jun 21, 10 AM $0.00283
-2.04%
$70.7 million $1.14 million
Jun 21, 9 AM $0.00289
-0.24%
$72.17 million $1.15 million
Jun 21, 8 AM $0.00288
-0.52%
$71.9 million $1.17 million
Jun 21, 7 AM $0.0029
+1.82%
$72.55 million $1.18 million
Jun 21, 6 AM $0.00286
+0.17%
$71.58 million $1.2 million
Jun 21, 5 AM $0.00286
+1.67%
$71.5 million $1.21 million
Jun 21, 4 AM $0.00281
+0.32%
$70.22 million $1.23 million
Jun 21, 3 AM $0.0028
-0.74%
$70.03 million $1.25 million
Jun 21, 2 AM $0.00282
+0.36%
$70.47 million $1.27 million
Jun 21, 1 AM $0.0028
-2.95%
$70.03 million $1.29 million
Jun 20, 7 PM $0.00314
-0.06%
$78.63 million $1.36 million