COHI Flana Historical Data

COHI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.00257
+1.95%
$64.17 million $4.47 million
Apr 19, 5 PM $0.00252
+0.24%
$62.95 million $4.48 million
Apr 19, 4 PM $0.00251
-0.40%
$62.73 million $4.48 million
Apr 19, 3 PM $0.00253
-0.16%
$63.33 million $4.5 million
Apr 19, 2 PM $0.00256
+1.27%
$64 million $4.49 million
Apr 19, 1 PM $0.00255
+0.87%
$63.65 million $4.49 million
Apr 19, 12 PM $0.00252
+0.96%
$63.1 million $4.47 million
Apr 19, 11 AM $0.00251
+0.32%
$62.83 million $4.49 million
Apr 19, 10 AM $0.00251
-0.75%
$62.67 million $4.48 million
Apr 19, 9 AM $0.00253
+0.44%
$63.2 million $4.47 million
Apr 19, 8 AM $0.00252
+0.00%
$63.1 million $4.48 million
Apr 19, 7 AM $0.0025
-1.42%
$62.52 million $4.46 million
Apr 19, 6 AM $0.00253
+0.52%
$63.35 million $4.47 million
Apr 19, 5 AM $0.00251
+0.12%
$62.85 million $4.46 million
Apr 19, 4 AM $0.0025
-1.34%
$62.63 million $4.47 million
Apr 19, 3 AM $0.00256
+0.51%
$63.92 million $4.47 million
Apr 19, 2 AM $0.00255
-0.51%
$63.73 million $4.45 million
Apr 19, 1 AM $0.00254
+0.39%
$63.58 million $4.46 million
Apr 19, 12 AM $0.00253
-0.12%
$63.3 million $4.46 million
Apr 18, 11 PM $0.00254
+0.12%
$63.42 million $4.48 million
Apr 18, 10 PM $0.00252
+0.96%
$63.08 million $4.47 million
Apr 18, 9 PM $0.0025
+0.04%
$62.58 million $4.46 million
Apr 18, 8 PM $0.0025
-1.92%
$62.6 million $4.44 million
Apr 18, 7 PM $0.00256
+1.30%
$64.08 million $4.44 million
Apr 18, 6 PM $0.00253
-0.86%
$63.15 million $4.41 million
Apr 18, 5 PM $0.00253
+0.84%
$63.3 million $4.4 million
Apr 18, 4 PM $0.00253
-1.25%
$63.27 million $4.4 million
Apr 18, 3 PM $0.00254
+1.15%
$63.63 million $4.41 million
Apr 18, 2 PM $0.00251
-1.10%
$62.83 million $4.41 million
Apr 18, 1 PM $0.00254
-0.94%
$63.4 million $4.41 million
Apr 18, 12 PM $0.00257
+0.78%
$64.22 million $4.4 million
Apr 18, 11 AM $0.00255
+0.28%
$63.65 million $4.39 million
Apr 18, 10 AM $0.00254
+0.28%
$63.5 million $4.42 million
Apr 18, 9 AM $0.00254
+0.99%
$63.52 million $4.43 million
Apr 18, 8 AM $0.00252
+0.20%
$62.95 million $4.43 million
Apr 18, 7 AM $0.00252
+0.08%
$62.9 million $4.43 million
Apr 18, 6 AM $0.00253
+0.48%
$63.33 million $4.44 million
Apr 18, 5 AM $0.00253
+0.20%
$63.2 million $4.45 million
Apr 18, 4 AM $0.00253
-0.82%
$63.33 million $4.44 million
Apr 18, 3 AM $0.00255
+0.71%
$63.77 million $4.44 million
Apr 18, 2 AM $0.00254
-0.20%
$63.6 million $4.43 million
Apr 18, 1 AM $0.00254
-0.28%
$63.4 million $4.4 million
Apr 18, 12 AM $0.00254
-0.97%
$63.58 million $4.4 million
Apr 17, 11 PM $0.00256
+1.55%
$64.08 million $4.38 million
Apr 17, 10 PM $0.00252
+0.60%
$63.08 million $4.35 million
Apr 17, 9 PM $0.0025
+0.04%
$62.6 million $4.36 million
Apr 17, 8 PM $0.00251
-0.71%
$62.85 million $4.36 million
Apr 17, 7 PM $0.00253
+1.00%
$63.33 million $4.36 million
Apr 17, 6 PM $0.00253
-0.20%
$63.15 million $4.37 million
Apr 17, 5 PM $0.00253
-1.05%
$63.33 million $4.37 million