COHI Flana Historical Data

COHI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0028
+0.58%
$ 69.92 million $ 1.34 million
Dec 13, 7 PM $ 0.00278
-2.15%
$ 69.53 million $ 1.47 million
Dec 13, 6 PM $ 0.00286
-0.10%
$ 71.58 million $ 1.62 million
Dec 13, 12 PM $ 0.00343
-0.81%
$ 85.67 million $ 2.45 million
Dec 13, 6 AM $ 0.00197
+0.05%
$ 49.2 million $ 3.37 million
Dec 13, 5 AM $ 0.00196
-0.36%
$ 49.1 million $ 3.36 million
Dec 13, 4 AM $ 0.00197
+0.87%
$ 49.27 million $ 3.37 million
Dec 13, 3 AM $ 0.00195
+1.24%
$ 48.85 million $ 3.37 million
Dec 13, 2 AM $ 0.00193
+1.31%
$ 48.25 million $ 3.36 million
Dec 13, 1 AM $ 0.0019
-1.80%
$ 47.63 million $ 3.35 million
Dec 13, 12 AM $ 0.00194
-0.26%
$ 48.5 million $ 3.36 million
Dec 12, 11 PM $ 0.00195
+0.41%
$ 48.8 million $ 3.35 million
Dec 12, 10 PM $ 0.00194
-0.67%
$ 48.52 million $ 3.36 million
Dec 12, 9 PM $ 0.00195
+0.99%
$ 48.65 million $ 3.37 million
Dec 12, 8 PM $ 0.00192
-1.03%
$ 47.92 million $ 3.35 million
Dec 12, 7 PM $ 0.00192
-1.28%
$ 48.02 million $ 3.34 million
Dec 12, 6 PM $ 0.00195
-0.36%
$ 48.65 million $ 3.34 million
Dec 12, 5 PM $ 0.00194
+0.00%
$ 48.52 million $ 3.34 million
Dec 12, 4 PM $ 0.00194
+0.99%
$ 48.4 million $ 3.34 million
Dec 12, 3 PM $ 0.00192
+0.63%
$ 47.92 million $ 3.35 million
Dec 12, 2 PM $ 0.0019
+0.32%
$ 47.63 million $ 3.36 million
Dec 12, 1 PM $ 0.00191
-1.29%
$ 47.67 million $ 3.35 million
Dec 12, 12 PM $ 0.00192
+0.63%
$ 48.13 million $ 3.37 million
Dec 12, 11 AM $ 0.00192
-1.59%
$ 48 million $ 3.36 million
Dec 12, 10 AM $ 0.00195
-0.15%
$ 48.77 million $ 3.37 million
Dec 12, 9 AM $ 0.00197
+1.54%
$ 49.33 million $ 3.38 million
Dec 12, 8 AM $ 0.00196
-0.46%
$ 49.02 million $ 3.37 million
Dec 12, 7 AM $ 0.00197
-0.51%
$ 49.25 million $ 3.37 million
Dec 12, 6 AM $ 0.00196
+0.41%
$ 49.05 million $ 3.36 million
Dec 12, 5 AM $ 0.00197
+0.46%
$ 49.17 million $ 3.36 million
Dec 12, 4 AM $ 0.00194
+0.47%
$ 48.58 million $ 3.35 million
Dec 12, 3 AM $ 0.00192
+1.10%
$ 48.13 million $ 3.35 million
Dec 12, 2 AM $ 0.0019
-0.42%
$ 47.63 million $ 3.35 million
Dec 12, 1 AM $ 0.00191
-1.85%
$ 47.88 million $ 3.35 million
Dec 12, 12 AM $ 0.00195
-0.26%
$ 48.65 million $ 3.34 million
Dec 11, 11 PM $ 0.00194
-1.07%
$ 48.6 million $ 3.35 million
Dec 11, 10 PM $ 0.00196
+2.41%
$ 49.23 million $ 3.37 million
Dec 11, 9 PM $ 0.00191
+0.16%
$ 47.75 million $ 3.35 million
Dec 11, 8 PM $ 0.00193
-0.16%
$ 48.17 million $ 3.36 million
Dec 11, 7 PM $ 0.00193
-1.38%
$ 48.23 million $ 3.37 million
Dec 11, 6 PM $ 0.00195
-0.56%
$ 48.45 million $ 3.39 million
Dec 11, 5 PM $ 0.00193
+0.10%
$ 48.25 million $ 3.38 million
Dec 11, 4 PM $ 0.00192
+1.37%
$ 48.13 million $ 3.39 million
Dec 11, 3 PM $ 0.0019
+0.05%
$ 47.52 million $ 3.39 million
Dec 11, 2 PM $ 0.0019
-0.42%
$ 47.6 million $ 3.39 million
Dec 11, 1 PM $ 0.0019
+0.21%
$ 47.6 million $ 3.39 million
Dec 11, 12 PM $ 0.0019
-1.81%
$ 47.6 million $ 3.4 million
Dec 11, 11 AM $ 0.00193
-3.01%
$ 48.3 million $ 3.42 million
Dec 11, 10 AM $ 0.00199
+0.50%
$ 49.85 million $ 3.41 million
Dec 11, 9 AM $ 0.002
+0.10%
$ 49.98 million $ 3.4 million