COHI Flana Historical Data

COHI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.00253
-1.05%
$63.33 million $4.37 million
Apr 17, 4 PM $0.00255
-0.70%
$63.83 million $4.38 million
Apr 17, 3 PM $0.00256
+0.35%
$64.1 million $4.37 million
Apr 17, 2 PM $0.00256
+0.00%
$64 million $4.36 million
Apr 17, 1 PM $0.00255
-0.62%
$63.8 million $4.36 million
Apr 17, 12 PM $0.00256
-0.08%
$64.08 million $4.35 million
Apr 17, 11 AM $0.00256
-0.04%
$63.98 million $4.34 million
Apr 17, 10 AM $0.00254
-0.67%
$63.48 million $4.34 million
Apr 17, 9 AM $0.00254
+0.47%
$63.52 million $4.34 million
Apr 17, 8 AM $0.00251
-0.87%
$62.85 million $4.35 million
Apr 17, 7 AM $0.00254
-1.13%
$63.52 million $4.34 million
Apr 17, 6 AM $0.00254
+1.72%
$63.58 million $4.34 million
Apr 17, 5 AM $0.0025
-0.75%
$62.5 million $4.33 million
Apr 17, 4 AM $0.00252
+0.84%
$63.1 million $4.35 million
Apr 17, 3 AM $0.0025
-0.48%
$62.58 million $4.36 million
Apr 17, 2 AM $0.00252
-0.32%
$62.9 million $4.37 million
Apr 17, 1 AM $0.00254
-0.90%
$63.5 million $4.42 million
Apr 17, 12 AM $0.00256
-0.31%
$64.03 million $4.4 million
Apr 16, 11 PM $0.00257
+0.12%
$64.15 million $4.4 million
Apr 16, 10 PM $0.00257
+1.30%
$64.15 million $4.42 million
Apr 16, 9 PM $0.00252
+0.80%
$62.98 million $4.43 million
Apr 16, 8 PM $0.00251
-2.37%
$62.77 million $4.47 million
Apr 16, 7 PM $0.00257
+1.70%
$64.25 million $4.46 million
Apr 16, 6 PM $0.00253
+1.20%
$63.25 million $4.44 million
Apr 16, 5 PM $0.00251
-1.10%
$62.67 million $4.44 million
Apr 16, 4 PM $0.00254
+1.04%
$63.4 million $4.43 million
Apr 16, 3 PM $0.00251
-0.40%
$62.83 million $4.44 million
Apr 16, 2 PM $0.00252
+0.80%
$63.1 million $4.44 million
Apr 16, 1 PM $0.0025
+0.00%
$62.6 million $4.46 million
Apr 16, 12 PM $0.0025
-1.92%
$62.58 million $4.52 million
Apr 16, 11 AM $0.00255
-0.74%
$63.67 million $4.6 million
Apr 16, 10 AM $0.00257
+0.51%
$64.22 million $4.65 million
Apr 16, 9 AM $0.00255
-0.55%
$63.65 million $4.71 million
Apr 16, 8 AM $0.00255
+0.24%
$63.75 million $4.76 million
Apr 16, 7 AM $0.00254
-0.59%
$63.52 million $4.83 million
Apr 16, 6 AM $0.00257
+1.99%
$64.17 million $4.9 million
Apr 16, 5 AM $0.00251
-1.88%
$62.75 million $4.94 million
Apr 16, 4 AM $0.00255
-0.47%
$63.85 million $5.02 million
Apr 16, 3 AM $0.00257
-0.04%
$64.15 million $5.07 million
Apr 16, 2 AM $0.00256
+0.94%
$64.13 million $5.14 million
Apr 16, 1 AM $0.00254
-0.55%
$63.4 million $5.16 million
Apr 16, 12 AM $0.00254
-0.59%
$63.55 million $5.24 million
Apr 15, 11 PM $0.00256
-0.39%
$63.9 million $5.31 million
Apr 15, 10 PM $0.00257
+0.98%
$64.15 million $5.35 million
Apr 15, 9 PM $0.00254
-0.74%
$63.63 million $5.43 million
Apr 15, 8 PM $0.00256
+0.87%
$64.1 million $5.47 million
Apr 15, 7 PM $0.00255
-0.78%
$63.67 million $5.55 million
Apr 15, 1 PM $0.00282
+0.39%
$70.45 million $5.88 million
Apr 15, 12 PM $0.00282
-1.57%
$70.55 million $5.87 million
Apr 15, 11 AM $0.00287
-0.49%
$71.65 million $5.85 million