COHI Flana Historical Data

COHI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.002
+0.10%
$ 49.98 million $ 3.4 million
Dec 11, 8 AM $ 0.002
+1.42%
$ 49.98 million $ 3.41 million
Dec 11, 7 AM $ 0.00196
-1.16%
$ 49.05 million $ 3.4 million
Dec 11, 6 AM $ 0.00198
+1.69%
$ 49.63 million $ 3.4 million
Dec 11, 5 AM $ 0.00195
-1.86%
$ 48.75 million $ 3.4 million
Dec 11, 4 AM $ 0.00198
+0.41%
$ 49.52 million $ 3.41 million
Dec 11, 3 AM $ 0.00197
+0.20%
$ 49.33 million $ 3.42 million
Dec 11, 2 AM $ 0.00197
-1.20%
$ 49.35 million $ 3.42 million
Dec 11, 1 AM $ 0.00199
-0.10%
$ 49.7 million $ 3.42 million
Dec 11, 12 AM $ 0.00199
-0.20%
$ 49.75 million $ 3.44 million
Dec 10, 11 PM $ 0.00196
-0.15%
$ 49.13 million $ 3.44 million
Dec 10, 10 PM $ 0.00197
+0.56%
$ 49.3 million $ 3.43 million
Dec 10, 9 PM $ 0.00196
+0.56%
$ 49.02 million $ 3.43 million
Dec 10, 8 PM $ 0.00195
-2.25%
$ 48.77 million $ 3.45 million
Dec 10, 7 PM $ 0.00199
+0.40%
$ 49.7 million $ 3.42 million
Dec 10, 6 PM $ 0.00198
+0.05%
$ 49.58 million $ 3.42 million
Dec 10, 5 PM $ 0.00199
+1.37%
$ 49.85 million $ 3.45 million
Dec 10, 4 PM $ 0.00194
-0.51%
$ 48.63 million $ 3.44 million
Dec 10, 3 PM $ 0.00196
+0.93%
$ 49.02 million $ 3.44 million
Dec 10, 2 PM $ 0.00192
-1.13%
$ 48.13 million $ 3.43 million
Dec 10, 1 PM $ 0.00195
+0.10%
$ 48.67 million $ 3.44 million
Dec 10, 12 PM $ 0.00194
+0.62%
$ 48.63 million $ 3.44 million
Dec 10, 11 AM $ 0.00193
-2.42%
$ 48.33 million $ 3.46 million
Dec 10, 10 AM $ 0.00197
+2.55%
$ 49.33 million $ 3.49 million
Dec 10, 9 AM $ 0.00192
-1.84%
$ 48.1 million $ 3.5 million
Dec 10, 8 AM $ 0.00196
+0.98%
$ 49.05 million $ 3.51 million
Dec 10, 7 AM $ 0.00195
+1.25%
$ 48.67 million $ 3.51 million
Dec 10, 6 AM $ 0.00195
+0.15%
$ 48.65 million $ 3.52 million
Dec 10, 5 AM $ 0.00193
+0.36%
$ 48.35 million $ 3.51 million
Dec 10, 4 AM $ 0.00195
-0.76%
$ 48.77 million $ 3.48 million
Dec 10, 3 AM $ 0.00197
+0.87%
$ 49.5 million $ 3.5 million
Dec 10, 2 AM $ 0.00198
+1.18%
$ 49.42 million $ 3.5 million
Dec 10, 1 AM $ 0.00194
+0.99%
$ 48.48 million $ 3.5 million
Dec 10, 12 AM $ 0.00192
-0.42%
$ 47.95 million $ 3.48 million
Dec 9, 11 PM $ 0.00193
-1.13%
$ 48.38 million $ 3.48 million
Dec 9, 10 PM $ 0.00195
+0.10%
$ 48.77 million $ 3.47 million
Dec 9, 9 PM $ 0.00194
-2.17%
$ 48.52 million $ 3.47 million
Dec 9, 8 PM $ 0.002
+1.88%
$ 50.02 million $ 3.49 million
Dec 9, 7 PM $ 0.00196
+1.61%
$ 49.05 million $ 3.5 million
Dec 9, 6 PM $ 0.00194
+0.94%
$ 48.58 million $ 3.5 million
Dec 9, 5 PM $ 0.00192
+1.21%
$ 48.13 million $ 3.47 million
Dec 9, 4 PM $ 0.00191
-0.99%
$ 47.67 million $ 3.48 million
Dec 9, 3 PM $ 0.00192
-1.13%
$ 47.98 million $ 3.48 million
Dec 9, 2 PM $ 0.00193
-3.06%
$ 48.38 million $ 3.47 million
Dec 9, 1 PM $ 0.002
+0.35%
$ 50.05 million $ 3.48 million
Dec 9, 12 PM $ 0.002
+0.40%
$ 49.98 million $ 3.47 million
Dec 9, 11 AM $ 0.00199
+1.48%
$ 49.75 million $ 3.31 million
Dec 9, 10 AM $ 0.00196
+0.67%
$ 49.13 million $ 3.14 million
Dec 9, 9 AM $ 0.00194
-2.02%
$ 48.6 million $ 2.99 million
Dec 9, 8 AM $ 0.00198
-0.65%
$ 49.45 million $ 2.83 million