COHI Flana Historical Data

COHI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00198
-0.65%
$ 49.45 million $ 2.83 million
Dec 9, 7 AM $ 0.00198
+1.91%
$ 49.4 million $ 2.7 million
Dec 9, 6 AM $ 0.00194
-0.10%
$ 48.48 million $ 2.56 million
Dec 9, 5 AM $ 0.00194
-1.22%
$ 48.45 million $ 2.42 million
Dec 9, 4 AM $ 0.00196
+0.20%
$ 48.92 million $ 2.3 million
Dec 9, 3 AM $ 0.00195
+0.41%
$ 48.83 million $ 2.14 million
Dec 9, 2 AM $ 0.00193
+0.31%
$ 48.2 million $ 2 million
Dec 9, 1 AM $ 0.00192
+0.89%
$ 48.02 million $ 1.86 million
Dec 9, 12 AM $ 0.0019
-0.78%
$ 47.6 million $ 1.73 million
Dec 8, 11 PM $ 0.00192
-0.36%
$ 48.08 million $ 1.6 million
Dec 8, 10 PM $ 0.00192
+0.16%
$ 48.02 million $ 1.45 million
Dec 8, 9 PM $ 0.00193
+0.31%
$ 48.38 million $ 1.21 million
Dec 8, 8 PM $ 0.00193
+0.10%
$ 48.23 million $ 1.15 million
Dec 8, 7 PM $ 0.00193
+1.05%
$ 48.27 million $ 1.01 million
Dec 8, 6 PM $ 0.00192
+0.63%
$ 48 million $ 856,680
Dec 8, 5 PM $ 0.00191
-2.41%
$ 47.67 million $ 736,787
Dec 8, 4 PM $ 0.00194
+1.94%
$ 48.52 million $ 600,961
Dec 8, 3 PM $ 0.00192
+0.52%
$ 48 million $ 463,835
Dec 8, 2 PM $ 0.00192
+0.84%
$ 47.95 million $ 329,063
Dec 8, 10 AM $ 0.00204
+0.10%
$ 51 million $ 50,825
Dec 8, 9 AM $ 0.00204
+0.30%
$ 50.92 million $ 57,724
Dec 8, 8 AM $ 0.00203
+0.25%
$ 50.77 million $ 58,317
Dec 8, 7 AM $ 0.00202
+0.25%
$ 50.63 million $ 57,849
Dec 8, 6 AM $ 0.00202
+0.30%
$ 50.5 million $ 58,489
Dec 8, 5 AM $ 0.00201
+0.20%
$ 50.33 million $ 55,756
Dec 8, 4 AM $ 0.00201
+0.30%
$ 50.2 million $ 56,536
Dec 8, 3 AM $ 0.002
+0.25%
$ 50.05 million $ 56,530
Dec 8, 2 AM $ 0.002
+0.30%
$ 49.92 million $ 57,440
Dec 8, 1 AM $ 0.00199
+0.30%
$ 49.77 million $ 55,316
Dec 8, 12 AM $ 0.00198
+0.25%
$ 49.63 million $ 56,386
Dec 7, 11 PM $ 0.00198
+0.30%
$ 49.48 million $ 55,924
Dec 7, 10 PM $ 0.00197
+0.30%
$ 49.33 million $ 56,567
Dec 7, 9 PM $ 0.00197
+0.25%
$ 49.17 million $ 55,164
Dec 7, 8 PM $ 0.00196
+0.26%
$ 49.05 million $ 53,992
Dec 7, 7 PM $ 0.00196
+0.26%
$ 48.9 million $ 53,613
Dec 7, 6 PM $ 0.00195
+0.31%
$ 48.77 million $ 54,911
Dec 7, 5 PM $ 0.00194
+0.21%
$ 48.6 million $ 53,481
Dec 7, 4 PM $ 0.00194
+0.26%
$ 48.48 million $ 55,501
Dec 7, 3 PM $ 0.00193
+0.26%
$ 48.33 million $ 55,330
Dec 7, 2 PM $ 0.00193
+0.05%
$ 48.2 million $ 55,916
Dec 7, 10 AM $ 0.00204
+0.05%
$ 51.13 million $ 50,848
Dec 7, 9 AM $ 0.00204
+0.25%
$ 51.1 million $ 50,738
Dec 7, 8 AM $ 0.00204
+0.30%
$ 50.95 million $ 49,601
Dec 7, 7 AM $ 0.00203
+0.25%
$ 50.8 million $ 47,185
Dec 7, 6 AM $ 0.00203
+0.25%
$ 50.65 million $ 44,669
Dec 7, 5 AM $ 0.00202
+0.30%
$ 50.52 million $ 43,548
Dec 7, 4 AM $ 0.00201
+0.25%
$ 50.38 million $ 41,283
Dec 7, 3 AM $ 0.00201
+0.25%
$ 50.23 million $ 38,947
Dec 7, 2 AM $ 0.002
+0.25%
$ 50.08 million $ 36,022
Dec 7, 1 AM $ 0.002
+0.25%
$ 49.92 million $ 34,664