COHI Flana Historical Data

COHI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.00287
-0.49%
$71.65 million $5.85 million
Apr 15, 10 AM $0.00288
+1.16%
$71.97 million $5.84 million
Apr 15, 9 AM $0.00286
+0.00%
$71.4 million $5.77 million
Apr 15, 8 AM $0.00287
+0.24%
$71.67 million $5.79 million
Apr 15, 7 AM $0.00287
+2.21%
$71.65 million $5.78 million
Apr 15, 6 AM $0.0028
-1.68%
$70.05 million $5.76 million
Apr 15, 5 AM $0.00285
-0.73%
$71.33 million $5.79 million
Apr 15, 4 AM $0.00286
-0.03%
$71.53 million $5.78 million
Apr 15, 3 AM $0.00285
+0.63%
$71.35 million $5.77 million
Apr 15, 2 AM $0.00281
-0.32%
$70.25 million $5.74 million
Apr 15, 1 AM $0.00282
-1.95%
$70.45 million $5.73 million
Apr 15, 12 AM $0.00288
-0.03%
$71.97 million $5.74 million
Apr 14, 11 PM $0.00287
+0.28%
$71.78 million $5.71 million
Apr 14, 10 PM $0.00285
-0.35%
$71.25 million $5.71 million
Apr 14, 9 PM $0.00284
-0.42%
$71.05 million $5.66 million
Apr 14, 8 PM $0.00284
-1.18%
$71 million $5.65 million
Apr 14, 7 PM $0.00287
+1.81%
$71.85 million $5.62 million
Apr 14, 6 PM $0.00282
+0.11%
$70.47 million $5.65 million
Apr 14, 5 PM $0.00281
-1.82%
$70.15 million $5.63 million
Apr 14, 4 PM $0.00285
+1.35%
$71.15 million $5.62 million
Apr 14, 3 PM $0.00281
-2.19%
$70.28 million $5.61 million
Apr 14, 2 PM $0.00288
+2.56%
$72.03 million $5.61 million
Apr 14, 1 PM $0.00281
+0.36%
$70.28 million $5.61 million
Apr 14, 12 PM $0.0028
-2.30%
$70.03 million $5.63 million
Apr 14, 11 AM $0.00287
+0.74%
$71.65 million $5.6 million
Apr 14, 10 AM $0.00284
+0.89%
$71.03 million $5.58 million
Apr 14, 9 AM $0.00281
-1.30%
$70.2 million $5.62 million
Apr 14, 8 AM $0.00284
+0.39%
$71.13 million $5.6 million
Apr 14, 7 AM $0.00282
-0.63%
$70.55 million $5.58 million
Apr 14, 6 AM $0.00284
-1.39%
$70.9 million $5.58 million
Apr 14, 5 AM $0.00286
-0.45%
$71.55 million $5.59 million
Apr 14, 4 AM $0.00288
+1.70%
$71.95 million $5.57 million
Apr 14, 3 AM $0.00282
-1.36%
$70.53 million $5.58 million
Apr 14, 2 AM $0.00283
-0.21%
$70.65 million $5.62 million
Apr 14, 1 AM $0.00283
+0.28%
$70.8 million $5.61 million
Apr 14, 12 AM $0.00282
-0.91%
$70.6 million $5.61 million
Apr 13, 11 PM $0.00283
+0.32%
$70.88 million $5.62 million
Apr 13, 10 PM $0.00282
+0.79%
$70.58 million $5.62 million
Apr 13, 9 PM $0.0028
-1.06%
$70.1 million $5.64 million
Apr 13, 8 PM $0.00283
-1.56%
$70.83 million $5.63 million
Apr 13, 7 PM $0.00287
+0.84%
$71.85 million $5.63 million
Apr 13, 6 PM $0.00286
-0.69%
$71.5 million $5.62 million
Apr 13, 5 PM $0.00286
+1.06%
$71.55 million $5.64 million
Apr 13, 4 PM $0.00285
-0.21%
$71.25 million $5.63 million
Apr 13, 3 PM $0.00288
-0.07%
$71.92 million $5.6 million
Apr 13, 2 PM $0.00287
+1.56%
$71.78 million $5.62 million
Apr 13, 1 PM $0.00284
+0.46%
$71.03 million $5.63 million
Apr 13, 12 PM $0.00284
+1.29%
$70.9 million $5.63 million
Apr 13, 11 AM $0.0028
-0.21%
$70 million $5.65 million
Apr 13, 10 AM $0.00281
+0.18%
$70.15 million $5.68 million