COHI Flana Historical Data

COHI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.00281
+0.18%
$70.15 million $5.68 million
Apr 13, 9 AM $0.0028
-0.88%
$70.03 million $5.7 million
Apr 13, 8 AM $0.00282
+0.25%
$70.53 million $5.73 million
Apr 13, 7 AM $0.00282
-1.09%
$70.5 million $5.76 million
Apr 13, 6 AM $0.00284
+0.21%
$70.95 million $5.77 million
Apr 13, 5 AM $0.00283
-0.21%
$70.7 million $5.73 million
Apr 13, 4 AM $0.00283
-1.43%
$70.85 million $5.74 million
Apr 13, 3 AM $0.00288
+0.10%
$71.9 million $5.75 million
Apr 13, 2 AM $0.00288
+2.38%
$71.95 million $5.74 million
Apr 13, 1 AM $0.0028
-0.60%
$70.08 million $5.79 million
Apr 13, 12 AM $0.00281
-0.78%
$70.17 million $5.81 million
Apr 12, 11 PM $0.00283
+0.68%
$70.83 million $5.83 million
Apr 12, 10 PM $0.00283
+0.93%
$70.75 million $5.85 million
Apr 12, 9 PM $0.0028
-0.71%
$70.1 million $5.85 million
Apr 12, 8 PM $0.0028
-0.99%
$70.03 million $5.87 million
Apr 12, 7 PM $0.00282
+0.61%
$70.5 million $5.88 million
Apr 12, 6 PM $0.00281
-0.57%
$70.22 million $5.88 million
Apr 12, 5 PM $0.00284
-1.25%
$71.1 million $5.92 million
Apr 12, 4 PM $0.00287
-0.10%
$71.67 million $5.92 million
Apr 12, 3 PM $0.00287
+1.09%
$71.78 million $5.94 million
Apr 12, 2 PM $0.0028
-2.54%
$70.13 million $5.94 million
Apr 12, 1 PM $0.00285
+0.35%
$71.2 million $5.93 million
Apr 12, 12 PM $0.00286
+1.81%
$71.6 million $5.96 million
Apr 12, 11 AM $0.00282
+0.36%
$70.47 million $5.98 million
Apr 12, 10 AM $0.0028
-1.58%
$70.13 million $5.97 million
Apr 12, 9 AM $0.00284
+0.99%
$71.13 million $6 million
Apr 12, 8 AM $0.00283
+0.78%
$70.8 million $6 million
Apr 12, 7 AM $0.0028
-2.10%
$70.08 million $6.02 million
Apr 12, 6 AM $0.00284
-0.91%
$71.1 million $6.03 million
Apr 12, 5 AM $0.00288
+0.84%
$72.08 million $6.04 million
Apr 12, 4 AM $0.00288
+0.70%
$71.95 million $6.05 million
Apr 12, 3 AM $0.00287
+1.41%
$71.83 million $6.06 million
Apr 12, 2 AM $0.00284
-0.04%
$71.13 million $6.07 million
Apr 12, 1 AM $0.00285
+0.96%
$71.28 million $6.07 million
Apr 12, 12 AM $0.00283
-1.60%
$70.83 million $6.06 million
Apr 11, 11 PM $0.00286
+0.39%
$71.5 million $6.05 million
Apr 11, 10 PM $0.00286
-0.03%
$71.47 million $6.07 million
Apr 11, 9 PM $0.00285
+0.04%
$71.22 million $6.13 million
Apr 11, 8 PM $0.00288
+1.48%
$71.95 million $6.13 million
Apr 11, 7 PM $0.00284
-0.70%
$71.08 million $6.15 million
Apr 11, 6 PM $0.00286
+1.13%
$71.47 million $6.15 million
Apr 11, 5 PM $0.00285
-0.66%
$71.17 million $6.13 million
Apr 11, 4 PM $0.00288
+0.24%
$72 million $6.12 million
Apr 11, 3 PM $0.00288
+1.91%
$71.92 million $6.09 million
Apr 11, 2 PM $0.00282
-1.57%
$70.58 million $6.11 million
Apr 11, 1 PM $0.00286
+0.56%
$71.42 million $6.11 million
Apr 11, 12 PM $0.00285
-0.28%
$71.3 million $6.09 million
Apr 11, 11 AM $0.00287
+0.07%
$71.8 million $6.07 million
Apr 11, 10 AM $0.00287
+0.63%
$71.75 million $6.06 million
Apr 11, 9 AM $0.00285
-0.07%
$71.3 million $6.02 million