COHI Flana Historical Data

COHI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.002
+0.25%
$ 49.92 million $ 34,664
Dec 7, 12 AM $ 0.00199
+0.25%
$ 49.8 million $ 32,541
Dec 6, 11 PM $ 0.00199
+0.25%
$ 49.65 million $ 30,980
Dec 6, 10 PM $ 0.00198
+0.25%
$ 49.5 million $ 28,441
Dec 6, 9 PM $ 0.00197
+0.30%
$ 49.38 million $ 27,024
Dec 6, 8 PM $ 0.00197
+0.31%
$ 49.23 million $ 25,276
Dec 6, 7 PM $ 0.00196
+0.31%
$ 49.08 million $ 23,369
Dec 6, 6 PM $ 0.00196
+0.26%
$ 48.92 million $ 21,009
Dec 6, 5 PM $ 0.00195
+0.31%
$ 48.77 million $ 18,768
Dec 6, 4 PM $ 0.00194
+0.26%
$ 48.63 million $ 15,598
Dec 6, 3 PM $ 0.00194
+0.26%
$ 48.48 million $ 14,179
Dec 6, 2 PM $ 0.00193
+0.26%
$ 48.33 million $ 11,859
Dec 6, 1 PM $ 0.00193
+0.31%
$ 48.2 million $ 9,426
Dec 6, 12 PM $ 0.00192
+0.26%
$ 48.05 million $ 7,094
Dec 6, 11 AM $ 0.00192
+0.31%
$ 47.9 million $ 6,004
Dec 6, 10 AM $ 0.00191
+0.26%
$ 47.75 million $ 4,262
Dec 6, 9 AM $ 0.0019
+0.26%
$ 47.63 million $ 1,718
Dec 6, 4 AM $ 0.00199
-0.60%
$ 49.67 million $ 281,183
Dec 5, 10 PM $ 0.00149
+0.88%
$ 37.25 million $ 2.25 million
Dec 5, 9 PM $ 0.00149
-0.33%
$ 37.25 million $ 2.33 million
Dec 5, 3 PM $ 0.00224
+0.00%
$ 55.95 million $ 4.58 million
Dec 5, 1 PM $ 0.00199
+0.86%
$ 49.75 million $ 4.99 million
Dec 5, 12 PM $ 0.00198
+1.64%
$ 49.55 million $ 5.33 million
Dec 5, 11 AM $ 0.00198
+0.00%
$ 49.4 million $ 5.7 million
Dec 5, 5 AM $ 0.00161
+0.15%
$ 40.3 million $ 7.59 million
Dec 5, 4 AM $ 0.00161
+0.32%
$ 40.21 million $ 7.6 million
Dec 5, 3 AM $ 0.0016
+0.33%
$ 40.07 million $ 7.59 million
Dec 5, 2 AM $ 0.0016
+0.33%
$ 39.93 million $ 7.59 million
Dec 5, 1 AM $ 0.00159
+0.33%
$ 39.78 million $ 7.61 million
Dec 5, 12 AM $ 0.00159
+0.38%
$ 39.65 million $ 7.63 million
Dec 4, 11 PM $ 0.00158
+0.31%
$ 39.49 million $ 7.67 million
Dec 4, 10 PM $ 0.00157
+0.38%
$ 39.35 million $ 7.68 million
Dec 4, 9 PM $ 0.00157
+0.36%
$ 39.19 million $ 7.7 million
Dec 4, 8 PM $ 0.00156
+0.32%
$ 39.04 million $ 7.71 million
Dec 4, 7 PM $ 0.00156
+0.32%
$ 38.89 million $ 7.72 million
Dec 4, 6 PM $ 0.00155
+0.40%
$ 38.75 million $ 7.73 million
Dec 4, 5 PM $ 0.00154
+0.33%
$ 38.59 million $ 7.69 million
Dec 4, 4 PM $ 0.00154
+0.37%
$ 38.44 million $ 7.63 million
Dec 4, 3 PM $ 0.00153
+0.33%
$ 38.28 million $ 7.62 million
Dec 4, 2 PM $ 0.00153
+0.36%
$ 38.14 million $ 7.65 million
Dec 4, 1 PM $ 0.00152
+0.34%
$ 37.99 million $ 7.69 million
Dec 4, 10 AM $ 0.00162
+0.18%
$ 40.42 million $ 7.91 million
Dec 4, 9 AM $ 0.00161
+0.35%
$ 40.35 million $ 7.93 million
Dec 4, 8 AM $ 0.00161
+0.36%
$ 40.21 million $ 7.94 million
Dec 4, 7 AM $ 0.0016
+0.36%
$ 40.06 million $ 7.95 million
Dec 4, 6 AM $ 0.0016
+0.34%
$ 39.91 million $ 7.99 million
Dec 4, 5 AM $ 0.00159
+0.30%
$ 39.77 million $ 7.98 million
Dec 4, 4 AM $ 0.00158
+0.30%
$ 39.62 million $ 8 million
Dec 4, 3 AM $ 0.00158
+0.35%
$ 39.49 million $ 8.03 million
Dec 4, 2 AM $ 0.00157
+0.36%
$ 39.34 million $ 8.05 million