COHI Flana Historical Data

COHI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00157
+0.36%
$ 39.34 million $ 8.05 million
Dec 4, 1 AM $ 0.00157
+0.39%
$ 39.19 million $ 8.06 million
Dec 4, 12 AM $ 0.00156
+0.40%
$ 39.03 million $ 8.08 million
Dec 3, 11 PM $ 0.00155
+0.36%
$ 38.87 million $ 8.06 million
Dec 3, 10 PM $ 0.00155
+0.34%
$ 38.72 million $ 8.06 million
Dec 3, 9 PM $ 0.00154
+0.30%
$ 38.56 million $ 8.09 million
Dec 3, 8 PM $ 0.00154
+0.00%
$ 38.42 million $ 8.1 million
Dec 3, 2 PM $ 0.00174
+0.28%
$ 43.42 million $ 7.6 million
Dec 3, 1 PM $ 0.00173
+0.31%
$ 43.28 million $ 7.26 million
Dec 3, 12 PM $ 0.00173
+0.34%
$ 43.14 million $ 6.87 million
Dec 3, 11 AM $ 0.00172
+0.34%
$ 42.99 million $ 6.51 million
Dec 3, 10 AM $ 0.00171
+0.32%
$ 42.85 million $ 6.14 million
Dec 3, 9 AM $ 0.00171
+0.12%
$ 42.7 million $ 5.78 million
Dec 3, 8 AM $ 0.00179
+0.18%
$ 44.78 million $ 5.31 million
Dec 3, 7 AM $ 0.00179
+0.30%
$ 44.7 million $ 5.12 million
Dec 3, 6 AM $ 0.00178
+0.32%
$ 44.56 million $ 4.78 million
Dec 3, 5 AM $ 0.00178
+0.27%
$ 44.41 million $ 4.47 million
Dec 3, 4 AM $ 0.00177
+0.32%
$ 44.28 million $ 4.17 million
Dec 3, 3 AM $ 0.00177
+0.30%
$ 44.13 million $ 3.81 million
Dec 3, 2 AM $ 0.00176
+0.27%
$ 43.98 million $ 3.52 million
Dec 3, 1 AM $ 0.00175
+0.27%
$ 43.84 million $ 3.18 million
Dec 3, 12 AM $ 0.00175
+0.28%
$ 43.7 million $ 2.83 million
Dec 2, 11 PM $ 0.00174
+0.31%
$ 43.57 million $ 2.5 million
Dec 2, 10 PM $ 0.00174
+0.30%
$ 43.42 million $ 2.17 million
Dec 2, 9 PM $ 0.00173
+0.30%
$ 43.28 million $ 1.86 million
Dec 2, 8 PM $ 0.00173
+0.30%
$ 43.14 million $ 1.89 million
Dec 2, 7 PM $ 0.00172
+0.33%
$ 43 million $ 1.93 million
Dec 2, 6 PM $ 0.00171
+0.33%
$ 42.86 million $ 1.95 million
Dec 2, 5 PM $ 0.00171
+0.05%
$ 42.7 million $ 1.95 million
Dec 2, 11 AM $ 0.00211
-0.08%
$ 52.77 million $ 3.78 million
Dec 2, 10 AM $ 0.00211
-0.24%
$ 52.66 million $ 4.03 million
Dec 2, 9 AM $ 0.00212
-2.33%
$ 52.92 million $ 4.41 million
Dec 2, 8 AM $ 0.00217
+0.03%
$ 54.36 million $ 4.8 million
Dec 2, 7 AM $ 0.00217
+0.00%
$ 54.35 million $ 5.22 million
Dec 2, 6 AM $ 0.00217
-0.12%
$ 54.3 million $ 5.61 million
Dec 2, 5 AM $ 0.00217
+0.09%
$ 54.33 million $ 6 million
Dec 2, 4 AM $ 0.00217
-0.04%
$ 54.27 million $ 6.4 million
Dec 1, 10 PM $ 0.00183
+0.00%
$ 45.81 million $ 9.32 million
Dec 1, 9 PM $ 0.00183
+0.31%
$ 45.8 million $ 9.32 million
Dec 1, 8 PM $ 0.00183
+0.28%
$ 45.66 million $ 9.36 million
Dec 1, 7 PM $ 0.00182
+0.28%
$ 45.52 million $ 9.39 million
Dec 1, 6 PM $ 0.00182
+0.28%
$ 45.38 million $ 9.44 million
Dec 1, 5 PM $ 0.00181
+0.26%
$ 45.24 million $ 9.5 million
Dec 1, 4 PM $ 0.0018
+0.26%
$ 45.1 million $ 9.53 million
Dec 1, 3 PM $ 0.0018
+0.31%
$ 44.97 million $ 9.56 million
Dec 1, 2 PM $ 0.00179
+0.31%
$ 44.84 million $ 9.57 million
Dec 1, 1 PM $ 0.00179
+0.26%
$ 44.68 million $ 9.59 million
Dec 1, 12 PM $ 0.00178
+0.32%
$ 44.55 million $ 9.61 million
Dec 1, 11 AM $ 0.00178
+0.29%
$ 44.41 million $ 9.61 million
Dec 1, 10 AM $ 0.00177
+0.29%
$ 44.27 million $ 9.65 million