COHI Flana Historical Data

COHI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.00285
-0.07%
$71.3 million $6.02 million
Apr 11, 8 AM $0.00285
-1.08%
$71.17 million $6 million
Apr 11, 7 AM $0.00287
-0.07%
$71.75 million $5.98 million
Apr 11, 6 AM $0.00287
+0.74%
$71.8 million $5.97 million
Apr 11, 5 AM $0.00287
+2.28%
$71.75 million $5.96 million
Apr 11, 4 AM $0.00281
-0.50%
$70.15 million $5.96 million
Apr 11, 3 AM $0.00282
+0.57%
$70.6 million $5.96 million
Apr 11, 2 AM $0.00281
-1.44%
$70.17 million $5.96 million
Apr 11, 1 AM $0.00285
+0.39%
$71.2 million $5.96 million
Apr 11, 12 AM $0.00285
+0.00%
$71.2 million $5.97 million
Apr 10, 11 PM $0.00286
+1.78%
$71.4 million $5.98 million
Apr 10, 10 PM $0.0028
-1.20%
$70.03 million $5.96 million
Apr 10, 9 PM $0.00281
-1.78%
$70.38 million $5.95 million
Apr 10, 8 PM $0.00284
+0.21%
$71.08 million $5.92 million
Apr 10, 7 PM $0.00282
+0.68%
$70.6 million $5.92 million
Apr 10, 6 PM $0.0028
-2.30%
$70.1 million $5.91 million
Apr 10, 5 PM $0.00288
+0.52%
$71.95 million $5.93 million
Apr 10, 4 PM $0.00285
+0.81%
$71.17 million $5.93 million
Apr 10, 3 PM $0.00282
+0.11%
$70.6 million $5.94 million
Apr 10, 2 PM $0.00282
-0.42%
$70.53 million $5.93 million
Apr 10, 1 PM $0.00283
+0.78%
$70.83 million $5.91 million
Apr 10, 12 PM $0.00282
-0.07%
$70.63 million $5.92 million
Apr 10, 11 AM $0.00282
-0.18%
$70.47 million $5.94 million
Apr 10, 10 AM $0.0028
-0.43%
$70.13 million $5.95 million
Apr 10, 9 AM $0.00283
+0.60%
$70.8 million $5.97 million
Apr 10, 8 AM $0.00283
-0.21%
$70.67 million $5.98 million
Apr 10, 7 AM $0.00283
-0.67%
$70.88 million $5.99 million
Apr 10, 6 AM $0.00284
+0.85%
$71.13 million $5.99 million
Apr 10, 5 AM $0.0028
-1.68%
$70.05 million $6 million
Apr 10, 4 AM $0.00284
-0.14%
$70.95 million $6.01 million
Apr 10, 3 AM $0.00284
-0.63%
$71.03 million $5.98 million
Apr 10, 2 AM $0.00287
+0.81%
$71.72 million $5.95 million
Apr 10, 1 AM $0.00285
-0.17%
$71.38 million $5.95 million
Apr 10, 12 AM $0.00287
+1.49%
$71.65 million $5.93 million
Apr 9, 11 PM $0.00284
-0.07%
$71.1 million $5.89 million
Apr 9, 10 PM $0.00285
-0.35%
$71.15 million $5.87 million
Apr 9, 9 PM $0.00285
+1.68%
$71.22 million $5.82 million
Apr 9, 8 PM $0.00281
-1.85%
$70.35 million $5.8 million
Apr 9, 7 PM $0.00288
+0.91%
$72 million $5.77 million
Apr 9, 6 PM $0.00285
+1.42%
$71.35 million $5.77 million
Apr 9, 5 PM $0.0028
-0.21%
$70 million $5.73 million
Apr 9, 4 PM $0.00282
-0.63%
$70.55 million $5.74 million
Apr 9, 3 PM $0.00282
+0.57%
$70.42 million $5.76 million
Apr 9, 2 PM $0.00282
+0.50%
$70.42 million $5.77 million
Apr 9, 1 PM $0.0028
-1.16%
$70 million $5.78 million
Apr 9, 12 PM $0.00285
+1.21%
$71.2 million $5.78 million
Apr 9, 11 AM $0.00282
-1.12%
$70.53 million $5.81 million
Apr 9, 10 AM $0.00283
+0.00%
$70.88 million $5.8 million
Apr 9, 9 AM $0.00286
+0.60%
$71.5 million $5.78 million
Apr 9, 8 AM $0.00284
-0.66%
$71.03 million $5.79 million