Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.00244
+0.00%
$61.1 million $697,701
Jun 12, 4 AM $0.00247
-0.08%
$61.8 million $702,780
Jun 12, 3 AM $0.00247
-0.28%
$61.67 million $706,888
Jun 12, 2 AM $0.00247
+1.64%
$61.88 million $708,611
Jun 12, 1 AM $0.00243
-1.02%
$60.7 million $711,164
Jun 12, 12 AM $0.00246
+0.53%
$61.55 million $715,709
Jun 11, 11 PM $0.00244
+0.87%
$60.95 million $719,940
Jun 11, 10 PM $0.00242
-1.31%
$60.42 million $723,240
Jun 11, 9 PM $0.00244
+1.50%
$61.08 million $720,409
Jun 11, 8 PM $0.0024
-0.41%
$60.1 million $723,537
Jun 11, 7 PM $0.00241
-0.70%
$60.38 million $722,015
Jun 11, 6 PM $0.00244
+0.70%
$60.9 million $717,329
Jun 11, 5 PM $0.00243
+0.25%
$60.65 million $717,869
Jun 11, 4 PM $0.00242
+0.12%
$60.4 million $722,333
Jun 11, 3 PM $0.0024
-0.37%
$60.1 million $719,525
Jun 11, 2 PM $0.00242
-0.21%
$60.42 million $719,014
Jun 11, 1 PM $0.00244
+0.66%
$60.98 million $717,608
Jun 11, 12 PM $0.00241
-0.54%
$60.33 million $717,070
Jun 11, 11 AM $0.00244
+1.33%
$61.02 million $706,833
Jun 11, 10 AM $0.0024
+0.12%
$60.13 million $706,812
Jun 11, 9 AM $0.0024
-1.07%
$60.02 million $731,445
Jun 11, 8 AM $0.00243
-0.29%
$60.77 million $746,181
Jun 11, 7 AM $0.00243
-0.12%
$60.83 million $765,174
Jun 11, 6 AM $0.00245
+1.91%
$61.3 million $778,638
Jun 11, 5 AM $0.00241
+0.12%
$60.15 million $800,504
Jun 11, 4 AM $0.00242
+0.71%
$60.4 million $813,493
Jun 11, 3 AM $0.00241
-1.47%
$60.27 million $841,565
Jun 11, 2 AM $0.00244
+0.25%
$61.05 million $851,480
Jun 11, 1 AM $0.00243
+0.21%
$60.83 million $873,642
Jun 11, 12 AM $0.00243
+0.17%
$60.65 million $885,834
Jun 10, 11 PM $0.00243
-0.08%
$60.73 million $909,721
Jun 10, 10 PM $0.00242
-0.78%
$60.5 million $922,785
Jun 10, 9 PM $0.00244
-1.57%
$61.05 million $946,413
Jun 10, 8 PM $0.00247
-0.20%
$61.8 million $958,086
Jun 10, 7 PM $0.00246
+1.11%
$61.6 million $974,303
Jun 10, 6 PM $0.00245
+1.07%
$61.2 million $995,649
Jun 10, 5 PM $0.00242
+0.12%
$60.55 million $1.01 million
Jun 10, 4 PM $0.00242
-0.25%
$60.58 million $1.03 million
Jun 10, 3 PM $0.00244
+0.99%
$60.98 million $1.06 million
Jun 10, 2 PM $0.00241
-0.66%
$60.25 million $1.07 million
Jun 10, 1 PM $0.00243
+1.00%
$60.73 million $1.09 million
Jun 10, 12 PM $0.0024
-0.37%
$60 million $1.12 million
Jun 10, 11 AM $0.00241
-0.21%
$60.15 million $1.14 million
Jun 10, 10 AM $0.0024
-3.14%
$60.08 million $1.15 million
Jun 10, 9 AM $0.00248
+0.94%
$61.9 million $1.14 million
Jun 10, 8 AM $0.00246
+1.03%
$61.42 million $1.14 million
Jun 10, 7 AM $0.00243
+0.75%
$60.8 million $1.14 million
Jun 10, 6 AM $0.00241
-0.70%
$60.15 million $1.14 million
Jun 10, 5 AM $0.00241
+0.37%
$60.33 million $1.13 million
Jun 10, 4 AM $0.00241
-1.35%
$60.23 million $1.14 million