COHI Flana Historical Data

COHI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00178
+0.29%
$ 44.41 million $ 9.61 million
Dec 1, 10 AM $ 0.00177
+0.29%
$ 44.27 million $ 9.65 million
Dec 1, 9 AM $ 0.00177
+0.32%
$ 44.13 million $ 9.71 million
Dec 1, 8 AM $ 0.00176
+0.32%
$ 43.98 million $ 9.76 million
Dec 1, 7 AM $ 0.00175
+0.33%
$ 43.84 million $ 9.82 million
Dec 1, 6 AM $ 0.00175
+0.28%
$ 43.69 million $ 9.87 million
Dec 1, 5 AM $ 0.00174
+0.27%
$ 43.55 million $ 9.92 million
Dec 1, 4 AM $ 0.00174
+0.27%
$ 43.41 million $ 9.98 million
Dec 1, 3 AM $ 0.00173
+0.30%
$ 43.26 million $ 10.02 million
Dec 1, 2 AM $ 0.00172
+0.28%
$ 43.12 million $ 10.1 million
Dec 1, 1 AM $ 0.00172
+0.28%
$ 42.98 million $ 10.11 million
Dec 1, 12 AM $ 0.00171
+0.23%
$ 42.83 million $ 10.11 million
Nov 30, 10 PM $ 0.00184
+0.10%
$ 46.04 million $ 10.04 million
Nov 30, 9 PM $ 0.00184
+0.26%
$ 45.97 million $ 10.07 million
Nov 30, 8 PM $ 0.00183
+0.26%
$ 45.83 million $ 10.07 million
Nov 30, 7 PM $ 0.00183
+0.26%
$ 45.69 million $ 10.03 million
Nov 30, 6 PM $ 0.00182
+0.29%
$ 45.56 million $ 10 million
Nov 30, 5 PM $ 0.00182
+0.29%
$ 45.42 million $ 9.94 million
Nov 30, 4 PM $ 0.00181
+0.26%
$ 45.26 million $ 9.91 million
Nov 30, 3 PM $ 0.00181
+0.28%
$ 45.13 million $ 9.87 million
Nov 30, 2 PM $ 0.0018
+0.29%
$ 44.99 million $ 9.85 million
Nov 30, 1 PM $ 0.00179
+0.30%
$ 44.85 million $ 9.84 million
Nov 30, 12 PM $ 0.00179
+0.29%
$ 44.71 million $ 9.86 million
Nov 30, 11 AM $ 0.00178
+0.26%
$ 44.55 million $ 9.88 million
Nov 30, 10 AM $ 0.00178
+0.27%
$ 44.41 million $ 9.88 million
Nov 30, 9 AM $ 0.00177
+0.29%
$ 44.28 million $ 9.84 million
Nov 30, 8 AM $ 0.00176
+0.26%
$ 44.12 million $ 9.8 million
Nov 30, 7 AM $ 0.00176
+0.33%
$ 44 million $ 9.79 million
Nov 30, 6 AM $ 0.00175
+0.33%
$ 43.85 million $ 9.77 million
Nov 30, 5 AM $ 0.00175
+0.33%
$ 43.71 million $ 9.75 million
Nov 30, 4 AM $ 0.00174
+0.33%
$ 43.56 million $ 9.73 million
Nov 30, 3 AM $ 0.00174
+0.33%
$ 43.42 million $ 9.74 million
Nov 30, 2 AM $ 0.00173
+0.11%
$ 43.28 million $ 9.74 million
Nov 29, 9 PM $ 0.00183
+0.15%
$ 45.63 million $ 9.62 million
Nov 29, 8 PM $ 0.00182
+0.29%
$ 45.56 million $ 9.63 million
Nov 29, 7 PM $ 0.00182
+0.29%
$ 45.42 million $ 9.68 million
Nov 29, 6 PM $ 0.00181
+0.29%
$ 45.28 million $ 9.7 million
Nov 29, 5 PM $ 0.00181
+0.29%
$ 45.14 million $ 9.75 million
Nov 29, 4 PM $ 0.0018
+0.29%
$ 44.99 million $ 9.83 million
Nov 29, 3 PM $ 0.00179
+0.27%
$ 44.85 million $ 9.9 million
Nov 29, 2 PM $ 0.00179
+0.26%
$ 44.71 million $ 9.97 million
Nov 29, 1 PM $ 0.00178
+0.29%
$ 44.57 million $ 10.03 million
Nov 29, 12 PM $ 0.00178
+0.27%
$ 44.43 million $ 10.07 million
Nov 29, 11 AM $ 0.00177
+0.27%
$ 44.29 million $ 10.12 million
Nov 29, 10 AM $ 0.00177
+0.32%
$ 44.16 million $ 10.18 million
Nov 29, 9 AM $ 0.00176
+0.30%
$ 44.01 million $ 10.24 million
Nov 29, 8 AM $ 0.00175
+0.27%
$ 43.87 million $ 10.29 million
Nov 29, 7 AM $ 0.00175
+0.30%
$ 43.73 million $ 10.31 million
Nov 29, 6 AM $ 0.00174
+0.33%
$ 43.59 million $ 10.35 million
Nov 29, 5 AM $ 0.00174
+0.31%
$ 43.45 million $ 10.42 million