COHI Flana Historical Data

COHI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.00284
-0.66%
$71.03 million $5.79 million
Apr 9, 7 AM $0.00284
+1.18%
$71 million $5.77 million
Apr 9, 6 AM $0.00281
-0.50%
$70.17 million $5.79 million
Apr 9, 5 AM $0.00284
+0.53%
$70.97 million $5.77 million
Apr 9, 4 AM $0.00282
-0.91%
$70.6 million $5.76 million
Apr 9, 3 AM $0.00287
+1.16%
$71.88 million $5.75 million
Apr 9, 2 AM $0.00284
-0.70%
$71 million $5.76 million
Apr 9, 1 AM $0.00287
-0.14%
$71.75 million $5.76 million
Apr 9, 12 AM $0.00287
+1.09%
$71.72 million $5.77 million
Apr 8, 11 PM $0.00282
-0.77%
$70.42 million $5.78 million
Apr 8, 10 PM $0.00285
-0.97%
$71.2 million $5.79 million
Apr 8, 9 PM $0.00286
+0.18%
$71.55 million $5.8 million
Apr 8, 8 PM $0.00285
-0.07%
$71.17 million $5.82 million
Apr 8, 7 PM $0.00283
-1.01%
$70.8 million $5.84 million
Apr 8, 6 PM $0.00285
+0.11%
$71.17 million $5.83 million
Apr 8, 5 PM $0.00285
-0.56%
$71.25 million $5.89 million
Apr 8, 4 PM $0.00286
+0.21%
$71.58 million $5.87 million
Apr 8, 3 PM $0.00286
+0.88%
$71.4 million $5.83 million
Apr 8, 2 PM $0.00285
-1.15%
$71.17 million $5.8 million
Apr 8, 1 PM $0.00288
+0.73%
$72 million $5.8 million
Apr 8, 12 PM $0.00288
+0.35%
$72 million $5.79 million
Apr 8, 11 AM $0.00288
+0.95%
$71.95 million $5.76 million
Apr 8, 10 AM $0.00285
-0.73%
$71.38 million $5.77 million
Apr 8, 9 AM $0.00286
+0.53%
$71.45 million $5.79 million
Apr 8, 8 AM $0.00285
-0.18%
$71.17 million $5.79 million
Apr 8, 7 AM $0.00286
+1.03%
$71.42 million $5.79 million
Apr 8, 6 AM $0.00282
-0.98%
$70.55 million $5.76 million
Apr 8, 5 AM $0.00285
+0.63%
$71.33 million $5.76 million
Apr 8, 4 AM $0.00285
-0.24%
$71.33 million $5.78 million
Apr 8, 3 AM $0.00288
+1.27%
$71.97 million $5.8 million
Apr 8, 2 AM $0.00285
-0.14%
$71.17 million $5.79 million
Apr 8, 1 AM $0.00285
+1.14%
$71.2 million $5.79 million
Apr 8, 12 AM $0.00282
-0.98%
$70.47 million $5.78 million
Apr 7, 11 PM $0.00283
+0.60%
$70.78 million $5.77 million
Apr 7, 10 PM $0.00281
-1.23%
$70.28 million $5.76 million
Apr 7, 9 PM $0.00284
+1.36%
$70.95 million $5.77 million
Apr 7, 8 PM $0.00282
+0.39%
$70.4 million $5.77 million
Apr 7, 7 PM $0.00281
+0.18%
$70.22 million $5.8 million
Apr 7, 6 PM $0.0028
-0.50%
$70.08 million $5.81 million
Apr 7, 5 PM $0.0028
-0.21%
$70.08 million $5.78 million
Apr 7, 4 PM $0.00281
+0.25%
$70.3 million $5.8 million
Apr 7, 3 PM $0.00281
-1.99%
$70.25 million $5.83 million
Apr 7, 2 PM $0.00288
+2.24%
$72 million $5.84 million
Apr 7, 1 PM $0.00282
+0.68%
$70.45 million $5.79 million
Apr 7, 12 PM $0.0028
-1.30%
$70.03 million $5.75 million
Apr 7, 11 AM $0.00284
-1.04%
$71.1 million $5.68 million
Apr 7, 10 AM $0.00287
+1.41%
$71.78 million $5.6 million
Apr 7, 9 AM $0.00284
-0.39%
$70.95 million $5.52 million
Apr 7, 8 AM $0.00285
+0.88%
$71.3 million $5.48 million
Apr 7, 7 AM $0.00285
+0.28%
$71.22 million $5.44 million