COHI Flana Historical Data

COHI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00136
-2.29%
$33.91 million $13.49 million
Nov 2, 2025 $0.00153
+0.92%
$38.19 million $20.9 million
Nov 1, 2025 $0.00151
-0.15%
$37.71 million $13.43 million
Oct 31, 2025 $0.00151
+10.51%
$38.03 million $17.58 million
Oct 30, 2025 $0.00136
+0.59%
$34.15 million $13.61 million
Oct 29, 2025 $0.00134
-0.91%
$33.56 million $83
Oct 28, 2025 $0.00136
-4.98%
$33.04 million $182
Oct 27, 2025 $0.00143
+11.96%
$35.68 million $84
Oct 26, 2025 $0.00126
-3.35%
$31.63 million $137
Oct 25, 2025 $0.00125
+8.41%
$31.14 million $180,066
Oct 24, 2025 $0.00116
-18.25%
$29.16 million $170,142
Oct 23, 2025 $0.000999
-4.35%
$35.82 million $169,757
Oct 22, 2025 $0.0011
-6.58%
$27.48 million $181,530
Oct 21, 2025 $0.000929
-14.90%
$23.14 million $194,710
Oct 20, 2025 $0.000963
-8.90%
$24.07 million $186,908
Oct 19, 2025 $0.00101
+4.04%
$26.01 million $134
Oct 18, 2025 $0.000985
+2.81%
$24.74 million $78
Oct 17, 2025 $0.00098
+16.63%
$24.37 million $237
Oct 16, 2025 $0.000852
+0.93%
$21.3 million $629
Oct 15, 2025 $0.000848
+12.88%
$21.21 million $129,190
Oct 14, 2025 $0.000754
-12.24%
$18.75 million $140
Oct 13, 2025 $0.000943
+81.47%
$23.57 million $11.25 million
Oct 12, 2025 $0.000525
-24.52%
$13.12 million $361,278
Oct 11, 2025 $0.000698
-6.21%
$17.46 million $1,042
Oct 10, 2025 $0.000714
+2.16%
$17.84 million $752,527
Oct 9, 2025 $0.000699
-0.93%
$17.48 million $3,969
Oct 8, 2025 $0.000703
+104.60%
$17.59 million $34.02 million
Oct 7, 2025 $0.000343
-2.22%
$8.59 million $72.6 million
Oct 6, 2025 $0.000353
+1.99%
$8.82 million $73.23 million
Oct 5, 2025 $0.000346
-2.58%
$8.64 million $73 million
Oct 4, 2025 $0.000355
+0.84%
$8.87 million $73.01 million
Oct 3, 2025 $0.000353
-11.00%
$8.83 million $72.72 million
Oct 2, 2025 $0.000397
+0.54%
$9.93 million $78.26 million
Oct 1, 2025 $0.0004
+0.53%
$9.88 million $88 million
Sep 30, 2025 $0.000398
-0.01%
$9.92 million $89.04 million
Sep 29, 2025 $0.000397
+3.53%
$9.93 million $88.65 million
Sep 28, 2025 $0.000386
-35.68%
$9.71 million $86.54 million
Sep 27, 2025 $0.000602
-33.73%
$15.06 million $94.84 million
Sep 26, 2025 $0.000937
+27.95%
$22.68 million $111.45 million
Sep 25, 2025 $0.000727
+2.46%
$18.29 million $112.92 million
Sep 24, 2025 $0.000708
-40.75%
$17.73 million $71.74 million
Sep 23, 2025 $0.00124
+35.81%
$30.97 million $39.01 million
Sep 22, 2025 $0.000907
-2.73%
$22.78 million $85.71 million
Sep 21, 2025 $0.00091
+9.49%
$23.43 million $107.73 million
Sep 20, 2025 $0.00082
+0.11%
$20.74 million $108.62 million
Sep 19, 2025 $0.000914
+9.10%
$22.84 million $64.57 million
Sep 18, 2025 $0.000818
-1.54%
$20.87 million $64.54 million
Sep 17, 2025 $0.000826
+3.26%
$20.76 million $65.14 million
Sep 16, 2025 $0.000801
-0.79%
$20.04 million $65.32 million
Sep 15, 2025 $0.000802
-3.34%
$20.1 million $63.9 million