COHI Flana Historical Data

COHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.00258
+1.46%
$64.54 million $3.92 million
Aug 18, 1 AM $0.00253
+0.85%
$63.25 million $3.94 million
Aug 18, 12 AM $0.00251
-0.62%
$62.7 million $3.96 million
Aug 17, 11 PM $0.00251
-1.73%
$62.8 million $3.95 million
Aug 17, 10 PM $0.00256
+1.35%
$64.04 million $3.94 million
Aug 17, 9 PM $0.00253
-0.36%
$63.38 million $3.94 million
Aug 17, 8 PM $0.00255
+1.38%
$63.64 million $3.94 million
Aug 17, 7 PM $0.0025
-0.97%
$62.49 million $3.94 million
Aug 17, 6 PM $0.00251
-0.92%
$62.8 million $3.96 million
Aug 17, 5 PM $0.00254
-0.16%
$63.47 million $3.96 million
Aug 17, 4 PM $0.00254
+0.79%
$63.45 million $3.97 million
Aug 17, 3 PM $0.00253
+0.42%
$63.31 million $3.94 million
Aug 17, 2 PM $0.00252
+0.89%
$62.95 million $3.93 million
Aug 17, 1 PM $0.00251
-0.60%
$62.64 million $3.92 million
Aug 17, 12 PM $0.00253
-0.40%
$63.14 million $3.92 million
Aug 17, 11 AM $0.00255
+0.23%
$63.68 million $3.89 million
Aug 17, 10 AM $0.00255
-1.16%
$63.63 million $3.88 million
Aug 17, 9 AM $0.00258
+0.06%
$64.52 million $3.85 million
Aug 17, 8 AM $0.00257
+0.10%
$64.36 million $3.83 million
Aug 17, 7 AM $0.00257
+0.28%
$64.32 million $3.79 million
Aug 17, 6 AM $0.00258
+0.97%
$64.4 million $3.76 million
Aug 17, 5 AM $0.00256
-0.26%
$64.11 million $3.74 million
Aug 17, 4 AM $0.00257
+0.19%
$64.2 million $3.69 million
Aug 17, 3 AM $0.00257
-0.82%
$64.16 million $3.68 million
Aug 17, 2 AM $0.0026
+0.99%
$64.91 million $3.64 million
Aug 17, 1 AM $0.00257
-1.35%
$64.13 million $3.62 million
Aug 17, 12 AM $0.00259
+1.56%
$64.78 million $3.61 million
Aug 16, 11 PM $0.00254
+0.13%
$63.51 million $3.6 million
Aug 16, 10 PM $0.00254
+2.29%
$63.46 million $3.56 million
Aug 16, 9 PM $0.00248
-0.70%
$62.06 million $3.54 million
Aug 16, 8 PM $0.00248
+0.55%
$61.93 million $3.51 million
Aug 16, 7 PM $0.00246
-0.84%
$61.55 million $3.49 million
Aug 16, 6 PM $0.00249
-0.14%
$62.27 million $3.45 million
Aug 16, 5 PM $0.00249
+0.08%
$62.23 million $3.41 million
Aug 16, 4 PM $0.0025
+1.98%
$62.45 million $3.37 million
Aug 16, 3 PM $0.00244
+0.22%
$60.99 million $3.36 million
Aug 16, 2 PM $0.00244
+1.13%
$60.98 million $3.33 million
Aug 16, 1 PM $0.00241
+1.09%
$60.33 million $3.32 million
Aug 16, 12 PM $0.00238
+0.75%
$59.6 million $3.29 million
Aug 16, 11 AM $0.00237
+1.76%
$59.13 million $3.27 million
Aug 16, 10 AM $0.00233
+0.78%
$58.17 million $3.26 million
Aug 16, 9 AM $0.0023
+0.07%
$57.59 million $3.22 million
Aug 16, 8 AM $0.00231
+0.23%
$57.87 million $3.19 million
Aug 16, 7 AM $0.00231
+2.07%
$57.78 million $3.17 million
Aug 16, 6 AM $0.00226
+1.13%
$56.4 million $3.16 million
Aug 16, 5 AM $0.00223
+1.42%
$55.66 million $3.16 million
Aug 16, 4 AM $0.0022
-1.36%
$54.89 million $3.2 million
Aug 16, 3 AM $0.00222
-0.48%
$55.41 million $3.23 million
Aug 16, 2 AM $0.00223
+0.55%
$55.65 million $3.27 million
Aug 16, 1 AM $0.0022
-1.60%
$55.02 million $3.29 million