COHI Flana Historical Data

COHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00251
-1.88%
$ 62.75 million $ 4.94 million
Apr 16, 4 AM $ 0.00255
-0.47%
$ 63.85 million $ 5.02 million
Apr 16, 3 AM $ 0.00257
-0.04%
$ 64.15 million $ 5.07 million
Apr 16, 2 AM $ 0.00256
+0.94%
$ 64.13 million $ 5.14 million
Apr 16, 1 AM $ 0.00254
-0.55%
$ 63.4 million $ 5.16 million
Apr 16, 12 AM $ 0.00254
-0.59%
$ 63.55 million $ 5.24 million
Apr 15, 11 PM $ 0.00256
-0.39%
$ 63.9 million $ 5.31 million
Apr 15, 10 PM $ 0.00257
+0.98%
$ 64.15 million $ 5.35 million
Apr 15, 9 PM $ 0.00254
-0.74%
$ 63.63 million $ 5.43 million
Apr 15, 8 PM $ 0.00256
+0.87%
$ 64.1 million $ 5.47 million
Apr 15, 7 PM $ 0.00255
-0.78%
$ 63.67 million $ 5.55 million
Apr 15, 1 PM $ 0.00282
+0.39%
$ 70.45 million $ 5.88 million
Apr 15, 12 PM $ 0.00282
-1.57%
$ 70.55 million $ 5.87 million
Apr 15, 11 AM $ 0.00287
-0.49%
$ 71.65 million $ 5.85 million
Apr 15, 10 AM $ 0.00288
+1.16%
$ 71.97 million $ 5.84 million
Apr 15, 9 AM $ 0.00286
+0.00%
$ 71.4 million $ 5.77 million
Apr 15, 8 AM $ 0.00287
+0.24%
$ 71.67 million $ 5.79 million
Apr 15, 7 AM $ 0.00287
+2.21%
$ 71.65 million $ 5.78 million
Apr 15, 6 AM $ 0.0028
-1.68%
$ 70.05 million $ 5.76 million
Apr 15, 5 AM $ 0.00285
-0.73%
$ 71.33 million $ 5.79 million
Apr 15, 4 AM $ 0.00286
-0.03%
$ 71.53 million $ 5.78 million
Apr 15, 3 AM $ 0.00285
+0.63%
$ 71.35 million $ 5.77 million
Apr 15, 2 AM $ 0.00281
-0.32%
$ 70.25 million $ 5.74 million
Apr 15, 1 AM $ 0.00282
-1.95%
$ 70.45 million $ 5.73 million
Apr 15, 12 AM $ 0.00288
-0.03%
$ 71.97 million $ 5.74 million
Apr 14, 11 PM $ 0.00287
+0.28%
$ 71.78 million $ 5.71 million
Apr 14, 10 PM $ 0.00285
-0.35%
$ 71.25 million $ 5.71 million
Apr 14, 9 PM $ 0.00284
-0.42%
$ 71.05 million $ 5.66 million
Apr 14, 8 PM $ 0.00284
-1.18%
$ 71 million $ 5.65 million
Apr 14, 7 PM $ 0.00287
+1.81%
$ 71.85 million $ 5.62 million
Apr 14, 6 PM $ 0.00282
+0.11%
$ 70.47 million $ 5.65 million
Apr 14, 5 PM $ 0.00281
-1.82%
$ 70.15 million $ 5.63 million
Apr 14, 4 PM $ 0.00285
+1.35%
$ 71.15 million $ 5.62 million
Apr 14, 3 PM $ 0.00281
-2.19%
$ 70.28 million $ 5.61 million
Apr 14, 2 PM $ 0.00288
+2.56%
$ 72.03 million $ 5.61 million
Apr 14, 1 PM $ 0.00281
+0.36%
$ 70.28 million $ 5.61 million
Apr 14, 12 PM $ 0.0028
-2.30%
$ 70.03 million $ 5.63 million
Apr 14, 11 AM $ 0.00287
+0.74%
$ 71.65 million $ 5.6 million
Apr 14, 10 AM $ 0.00284
+0.89%
$ 71.03 million $ 5.58 million
Apr 14, 9 AM $ 0.00281
-1.30%
$ 70.2 million $ 5.62 million
Apr 14, 8 AM $ 0.00284
+0.39%
$ 71.13 million $ 5.6 million
Apr 14, 7 AM $ 0.00282
-0.63%
$ 70.55 million $ 5.58 million
Apr 14, 6 AM $ 0.00284
-1.39%
$ 70.9 million $ 5.58 million
Apr 14, 5 AM $ 0.00286
-0.45%
$ 71.55 million $ 5.59 million
Apr 14, 4 AM $ 0.00288
+1.70%
$ 71.95 million $ 5.57 million
Apr 14, 3 AM $ 0.00282
-1.36%
$ 70.53 million $ 5.58 million
Apr 14, 2 AM $ 0.00283
-0.21%
$ 70.65 million $ 5.62 million
Apr 14, 1 AM $ 0.00283
+0.28%
$ 70.8 million $ 5.61 million
Apr 14, 12 AM $ 0.00282
-0.91%
$ 70.6 million $ 5.61 million
Apr 13, 11 PM $ 0.00283
+0.32%
$ 70.88 million $ 5.62 million