COHI Flana Historical Data

COHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00277
+1.80%
$ 69.15 million $ 780,670
Jun 15, 5 PM $ 0.00271
-0.26%
$ 67.83 million $ 765,628
Jun 15, 4 PM $ 0.00272
-2.51%
$ 68.05 million $ 755,855
Jun 15, 3 PM $ 0.00279
+0.87%
$ 69.8 million $ 746,578
Jun 15, 2 PM $ 0.00276
+0.99%
$ 68.92 million $ 734,417
Jun 15, 1 PM $ 0.00274
-0.04%
$ 68.45 million $ 719,710
Jun 15, 12 PM $ 0.00276
+1.25%
$ 69 million $ 703,252
Jun 15, 11 AM $ 0.00273
-0.84%
$ 68.15 million $ 698,369
Jun 15, 6 AM $ 0.00248
+0.45%
$ 61.98 million $ 652,294
Jun 15, 5 AM $ 0.00245
+1.36%
$ 61.38 million $ 652,684
Jun 15, 4 AM $ 0.00243
-0.61%
$ 60.7 million $ 654,364
Jun 15, 3 AM $ 0.00243
+1.21%
$ 60.83 million $ 655,524
Jun 15, 2 AM $ 0.0024
-1.56%
$ 60.05 million $ 665,190
Jun 15, 1 AM $ 0.00245
-0.08%
$ 61.17 million $ 665,859
Jun 15, 12 AM $ 0.00245
+1.03%
$ 61.23 million $ 641,087
Jun 14, 11 PM $ 0.00242
+0.54%
$ 60.48 million $ 621,972
Jun 14, 10 PM $ 0.00241
+0.17%
$ 60.15 million $ 602,512
Jun 14, 9 PM $ 0.0024
-1.44%
$ 60.05 million $ 584,736
Jun 14, 8 PM $ 0.00243
-1.18%
$ 60.73 million $ 584,304
Jun 14, 7 PM $ 0.00244
+1.62%
$ 61.08 million $ 589,991
Jun 14, 6 PM $ 0.0024
-0.70%
$ 60.1 million $ 591,994
Jun 14, 5 PM $ 0.00242
+0.25%
$ 60.52 million $ 593,756
Jun 14, 4 PM $ 0.00241
-1.79%
$ 60.2 million $ 591,654
Jun 14, 3 PM $ 0.00244
+0.62%
$ 61.05 million $ 590,985
Jun 14, 2 PM $ 0.00243
+0.83%
$ 60.65 million $ 596,159
Jun 14, 1 PM $ 0.00241
-0.29%
$ 60.17 million $ 600,023
Jun 14, 12 PM $ 0.00242
-0.98%
$ 60.58 million $ 604,991
Jun 14, 11 AM $ 0.00246
-0.20%
$ 61.42 million $ 604,462
Jun 14, 10 AM $ 0.00246
+0.53%
$ 61.63 million $ 602,769
Jun 14, 9 AM $ 0.00246
-0.24%
$ 61.58 million $ 602,485
Jun 14, 8 AM $ 0.00247
-0.24%
$ 61.73 million $ 604,868
Jun 14, 7 AM $ 0.00247
-0.16%
$ 61.75 million $ 604,648
Jun 14, 6 AM $ 0.00245
-0.73%
$ 61.38 million $ 602,038
Jun 14, 5 AM $ 0.00247
+0.32%
$ 61.83 million $ 608,141
Jun 14, 4 AM $ 0.00247
+0.69%
$ 61.88 million $ 607,045
Jun 14, 3 AM $ 0.00245
-0.53%
$ 61.35 million $ 607,757
Jun 14, 2 AM $ 0.00245
-0.85%
$ 61.27 million $ 606,287
Jun 14, 1 AM $ 0.00247
+0.00%
$ 61.8 million $ 611,409
Jun 14, 12 AM $ 0.00247
-0.08%
$ 61.8 million $ 640,845
Jun 13, 11 PM $ 0.00248
+0.57%
$ 62.02 million $ 666,794
Jun 13, 10 PM $ 0.00247
+1.02%
$ 61.83 million $ 691,683
Jun 13, 9 PM $ 0.00246
+0.37%
$ 61.63 million $ 716,492
Jun 13, 8 PM $ 0.00246
+0.90%
$ 61.45 million $ 720,649
Jun 13, 7 PM $ 0.00245
-1.09%
$ 61.15 million $ 722,443
Jun 13, 6 PM $ 0.00247
+0.86%
$ 61.77 million $ 724,213
Jun 13, 5 PM $ 0.00245
-0.33%
$ 61.2 million $ 727,904
Jun 13, 4 PM $ 0.00246
+0.66%
$ 61.4 million $ 735,897
Jun 13, 3 PM $ 0.00246
+0.04%
$ 61.5 million $ 708,812
Jun 13, 2 PM $ 0.00247
+1.39%
$ 61.85 million $ 688,232
Jun 13, 1 PM $ 0.00244
-0.61%
$ 61 million $ 664,144