Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $0.00143
-1.73%
$35.79 million $19,577
Oct 18, 6 PM $0.00146
-0.44%
$36.47 million $19,974
Oct 18, 5 PM $0.00146
+2.84%
$36.53 million $20,149
Oct 18, 4 PM $0.00142
-0.75%
$35.47 million $20,182
Oct 18, 3 PM $0.00143
+0.35%
$35.65 million $20,158
Oct 18, 2 PM $0.00142
+0.02%
$35.57 million $20,334
Oct 18, 1 PM $0.00142
+0.25%
$35.39 million $20,366
Oct 18, 12 PM $0.00142
+0.27%
$35.39 million $20,327
Oct 18, 11 AM $0.00141
+0.00%
$35.29 million $20,510
Oct 18, 10 AM $0.00141
+0.00%
$35.29 million $21,440
Oct 18, 9 AM $0.00141
-1.48%
$35.29 million $22,582
Oct 18, 8 AM $0.00143
-0.33%
$35.87 million $22,998
Oct 18, 7 AM $0.00144
+0.27%
$35.91 million $23,722
Oct 18, 6 AM $0.00143
-0.48%
$35.74 million $23,618
Oct 18, 5 AM $0.00143
-0.40%
$35.87 million $23,378
Oct 18, 4 AM $0.00144
-0.68%
$36.03 million $22,956
Oct 18, 3 AM $0.00145
+0.76%
$36.31 million $23,225
Oct 18, 2 AM $0.00144
+1.49%
$35.94 million $23,861
Oct 18, 1 AM $0.00141
-0.01%
$35.31 million $23,633
Oct 18, 12 AM $0.00141
-0.46%
$35.31 million $23,974
Oct 17, 11 PM $0.00142
-0.57%
$35.61 million $23,831
Oct 17, 10 PM $0.00142
+0.61%
$35.62 million $23,804
Oct 17, 9 PM $0.00141
-0.99%
$35.36 million $24,332
Oct 17, 8 PM $0.00142
+0.37%
$35.61 million $24,762
Oct 17, 7 PM $0.00142
+0.84%
$35.51 million $24,675
Oct 17, 6 PM $0.0014
-0.16%
$35.09 million $25,163
Oct 17, 5 PM $0.0014
-1.12%
$35 million $24,983
Oct 17, 4 PM $0.00141
+0.21%
$35.37 million $25,049
Oct 17, 3 PM $0.0014
+0.15%
$35.11 million $25,374
Oct 17, 2 PM $0.0014
-1.43%
$35.02 million $25,546
Oct 17, 1 PM $0.00142
+0.76%
$35.57 million $25,461
Oct 17, 12 PM $0.00141
-0.19%
$35.33 million $25,607
Oct 17, 11 AM $0.0014
-1.60%
$35.13 million $25,529
Oct 17, 10 AM $0.00143
-1.55%
$35.73 million $25,354
Oct 17, 9 AM $0.00145
+1.46%
$36.26 million $24,955
Oct 17, 8 AM $0.00144
-0.41%
$36.04 million $24,333
Oct 17, 7 AM $0.00145
+2.37%
$36.21 million $23,625
Oct 17, 6 AM $0.00142
-0.20%
$35.44 million $23,667
Oct 17, 5 AM $0.00142
+1.76%
$35.62 million $23,696
Oct 17, 4 AM $0.00141
-1.11%
$35.2 million $23,686
Oct 17, 3 AM $0.00144
-2.04%
$35.9 million $23,436
Oct 17, 2 AM $0.00146
+0.51%
$36.55 million $22,621
Oct 17, 1 AM $0.00145
+0.12%
$36.29 million $22,592
Oct 17, 12 AM $0.00147
+1.17%
$36.69 million $22,397
Oct 16, 11 PM $0.00145
-0.79%
$36.23 million $22,606
Oct 16, 10 PM $0.00147
-0.09%
$36.7 million $22,228
Oct 16, 9 PM $0.00146
-0.27%
$36.52 million $22,058
Oct 16, 8 PM $0.00145
-0.51%
$36.26 million $21,843
Oct 16, 7 PM $0.00146
+1.82%
$36.59 million $22,468
Oct 16, 6 PM $0.00143
-0.16%
$35.81 million $21,773