COHI Flana Historical Data

COHI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00173
+0.28%
$ 43.29 million $ 10.47 million
Nov 29, 3 AM $ 0.00173
+0.30%
$ 43.15 million $ 10.55 million
Nov 29, 2 AM $ 0.00172
+0.31%
$ 43.02 million $ 10.59 million
Nov 29, 1 AM $ 0.00171
+0.06%
$ 42.86 million $ 10.61 million
Nov 28, 11 PM $ 0.0018
+0.03%
$ 44.99 million $ 10.72 million
Nov 28, 10 PM $ 0.0018
+0.29%
$ 44.97 million $ 10.75 million
Nov 28, 9 PM $ 0.00179
+0.27%
$ 44.81 million $ 10.89 million
Nov 28, 8 PM $ 0.00179
+0.28%
$ 44.67 million $ 10.95 million
Nov 28, 7 PM $ 0.00178
+0.27%
$ 44.52 million $ 10.99 million
Nov 28, 6 PM $ 0.00178
+0.27%
$ 44.38 million $ 11.02 million
Nov 28, 5 PM $ 0.00177
+0.28%
$ 44.23 million $ 11.06 million
Nov 28, 4 PM $ 0.00176
+0.31%
$ 44.1 million $ 11.05 million
Nov 28, 3 PM $ 0.00176
+0.28%
$ 43.94 million $ 11.02 million
Nov 28, 2 PM $ 0.00175
+0.31%
$ 43.8 million $ 11.07 million
Nov 28, 1 PM $ 0.00175
+0.31%
$ 43.65 million $ 11.08 million
Nov 28, 12 PM $ 0.00174
+0.31%
$ 43.51 million $ 11.12 million
Nov 28, 11 AM $ 0.00173
+0.34%
$ 43.37 million $ 11.14 million
Nov 28, 10 AM $ 0.00173
+0.34%
$ 43.22 million $ 11.16 million
Nov 28, 9 AM $ 0.00172
+0.29%
$ 43.06 million $ 11.14 million
Nov 28, 8 AM $ 0.00172
+0.34%
$ 42.92 million $ 11.16 million
Nov 28, 7 AM $ 0.00171
+0.32%
$ 42.78 million $ 11.16 million
Nov 28, 6 AM $ 0.00171
+0.32%
$ 42.65 million $ 11.16 million
Nov 28, 5 AM $ 0.0017
+0.32%
$ 42.49 million $ 11.15 million
Nov 28, 4 AM $ 0.00169
+0.36%
$ 42.35 million $ 11.12 million
Nov 28, 3 AM $ 0.00169
+0.33%
$ 42.19 million $ 11.07 million
Nov 28, 2 AM $ 0.00168
+0.33%
$ 42.03 million $ 11.05 million
Nov 28, 1 AM $ 0.00168
+0.33%
$ 41.9 million $ 11.05 million
Nov 28, 12 AM $ 0.00167
+0.35%
$ 41.75 million $ 11.03 million
Nov 27, 11 PM $ 0.00166
+0.33%
$ 41.59 million $ 11.05 million
Nov 27, 10 PM $ 0.00166
+0.33%
$ 41.44 million $ 11.04 million
Nov 27, 9 PM $ 0.00165
+0.30%
$ 41.29 million $ 11.03 million
Nov 27, 8 PM $ 0.00165
+0.46%
$ 41.14 million $ 11.04 million
Nov 27, 7 PM $ 0.00164
+0.33%
$ 40.95 million $ 11.11 million
Nov 27, 6 PM $ 0.00163
+0.30%
$ 40.81 million $ 11.21 million
Nov 27, 5 PM $ 0.00163
+0.33%
$ 40.66 million $ 11.3 million
Nov 27, 4 PM $ 0.00162
+0.33%
$ 40.52 million $ 11.38 million
Nov 27, 3 PM $ 0.00161
+0.31%
$ 40.37 million $ 11.48 million
Nov 27, 2 PM $ 0.00161
+0.35%
$ 40.22 million $ 11.53 million
Nov 27, 1 PM $ 0.0016
+0.32%
$ 40.07 million $ 11.58 million
Nov 27, 12 PM $ 0.0016
+0.32%
$ 39.92 million $ 11.6 million
Nov 27, 11 AM $ 0.00159
+0.35%
$ 39.77 million $ 11.65 million
Nov 27, 10 AM $ 0.00158
+0.35%
$ 39.61 million $ 11.68 million
Nov 27, 9 AM $ 0.00158
+0.35%
$ 39.47 million $ 11.71 million
Nov 27, 8 AM $ 0.00157
+0.36%
$ 39.31 million $ 11.72 million
Nov 27, 7 AM $ 0.00157
+0.36%
$ 39.16 million $ 11.74 million
Nov 27, 6 AM $ 0.00156
+0.36%
$ 39.01 million $ 11.74 million
Nov 27, 5 AM $ 0.00155
+0.36%
$ 38.85 million $ 11.76 million
Nov 27, 4 AM $ 0.00155
+0.36%
$ 38.7 million $ 11.77 million
Nov 27, 3 AM $ 0.00154
+0.36%
$ 38.55 million $ 11.78 million
Nov 27, 2 AM $ 0.00154
+0.00%
$ 38.4 million $ 11.76 million