COHI Flana Historical Data

COHI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.00285
+0.28%
$71.22 million $5.44 million
Apr 7, 6 AM $0.00283
+0.68%
$70.75 million $5.41 million
Apr 7, 5 AM $0.00281
-0.14%
$70.28 million $5.36 million
Apr 7, 4 AM $0.00282
-2.22%
$70.42 million $5.28 million
Apr 7, 3 AM $0.00286
-0.35%
$71.53 million $5.23 million
Apr 7, 2 AM $0.00286
+1.20%
$71.42 million $5.15 million
Apr 7, 1 AM $0.00282
+0.75%
$70.58 million $5.12 million
Apr 7, 12 AM $0.00281
-0.92%
$70.15 million $5.07 million
Apr 6, 11 PM $0.00285
+1.57%
$71.17 million $5.04 million
Apr 6, 10 PM $0.0028
-0.11%
$70.13 million $4.99 million
Apr 6, 9 PM $0.00282
-2.26%
$70.4 million $4.94 million
Apr 6, 8 PM $0.00287
+0.74%
$71.83 million $4.92 million
Apr 6, 7 PM $0.00286
+0.28%
$71.6 million $4.83 million
Apr 6, 6 PM $0.00285
+0.60%
$71.2 million $4.76 million
Apr 6, 5 PM $0.00285
-0.35%
$71.17 million $4.7 million
Apr 6, 2 PM $0.00256
-0.51%
$63.92 million $4.55 million
Apr 6, 1 PM $0.00258
+0.43%
$64.45 million $4.6 million
Apr 6, 12 PM $0.00256
-0.20%
$63.95 million $4.65 million
Apr 6, 11 AM $0.00256
+0.47%
$64.08 million $4.73 million
Apr 6, 10 AM $0.00255
-0.47%
$63.83 million $4.82 million
Apr 6, 9 AM $0.00258
+0.62%
$64.45 million $4.89 million
Apr 6, 8 AM $0.00256
-0.70%
$64.08 million $4.96 million
Apr 6, 7 AM $0.00258
+0.58%
$64.53 million $5.02 million
Apr 6, 6 AM $0.00257
-0.47%
$64.15 million $5.06 million
Apr 6, 5 AM $0.00256
+1.42%
$64.08 million $5.11 million
Apr 6, 4 AM $0.00253
+0.64%
$63.38 million $5.21 million
Apr 6, 3 AM $0.00252
-1.45%
$63.05 million $5.28 million
Apr 6, 2 AM $0.00257
+0.59%
$64.28 million $5.32 million
Apr 6, 1 AM $0.00256
-0.43%
$64.13 million $5.38 million
Apr 6, 12 AM $0.00257
+1.78%
$64.35 million $5.45 million
Apr 5, 11 PM $0.00253
-1.86%
$63.17 million $5.5 million
Apr 5, 10 PM $0.00256
+0.16%
$63.98 million $5.56 million
Apr 5, 3 PM $0.0028
+0.04%
$70.13 million $6.02 million
Apr 5, 2 PM $0.00281
-2.84%
$70.15 million $6.03 million
Apr 5, 1 PM $0.0029
+0.94%
$72.47 million $6.03 million
Apr 5, 12 PM $0.0029
+2.94%
$72.55 million $6.01 million
Apr 5, 11 AM $0.00284
-1.05%
$70.97 million $6.04 million
Apr 5, 10 AM $0.00288
-0.31%
$71.92 million $5.99 million
Apr 5, 9 AM $0.00289
+1.12%
$72.15 million $6 million
Apr 5, 8 AM $0.00283
+1.00%
$70.85 million $5.98 million
Apr 5, 7 AM $0.00282
-2.12%
$70.42 million $5.98 million
Apr 5, 6 AM $0.00288
+0.59%
$71.95 million $5.98 million
Apr 5, 5 AM $0.00286
+0.42%
$71.53 million $5.98 million
Apr 5, 4 AM $0.00285
-0.76%
$71.35 million $5.94 million
Apr 5, 3 AM $0.00288
+1.45%
$71.95 million $5.93 million
Apr 5, 2 AM $0.00283
+0.11%
$70.83 million $5.94 million
Apr 5, 1 AM $0.00283
-1.08%
$70.72 million $5.92 million
Apr 5, 12 AM $0.00283
-1.94%
$70.85 million $5.89 million
Apr 4, 11 PM $0.0029
+1.76%
$72.42 million $5.88 million
Apr 4, 10 PM $0.00284
-0.73%
$71.03 million $5.88 million