COHI Flana Historical Data

COHI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.00284
-0.73%
$71.03 million $5.88 million
Apr 4, 9 PM $0.00288
-0.83%
$71.9 million $5.87 million
Apr 4, 8 PM $0.0029
+1.43%
$72.47 million $5.86 million
Apr 4, 7 PM $0.00284
+0.46%
$71.1 million $5.87 million
Apr 4, 6 PM $0.00283
-2.07%
$70.83 million $5.87 million
Apr 4, 5 PM $0.00289
+1.55%
$72.25 million $5.87 million
Apr 4, 4 PM $0.00285
+0.89%
$71.17 million $5.86 million
Apr 4, 3 PM $0.00283
+0.28%
$70.75 million $5.86 million
Apr 4, 2 PM $0.00282
+0.57%
$70.5 million $5.84 million
Apr 4, 1 PM $0.00281
-0.92%
$70.2 million $5.86 million
Apr 4, 12 PM $0.00283
-0.88%
$70.65 million $5.86 million
Apr 4, 11 AM $0.00284
-1.01%
$70.97 million $5.8 million
Apr 4, 10 AM $0.00285
-0.18%
$71.22 million $5.82 million
Apr 4, 9 AM $0.00286
-1.18%
$71.47 million $5.8 million
Apr 4, 8 AM $0.00289
+0.07%
$72.25 million $5.79 million
Apr 4, 7 AM $0.0029
+0.69%
$72.47 million $5.75 million
Apr 4, 6 AM $0.00289
+0.77%
$72.38 million $5.74 million
Apr 4, 5 AM $0.00287
+1.27%
$71.67 million $5.74 million
Apr 4, 4 AM $0.00283
-0.32%
$70.8 million $5.73 million
Apr 4, 3 AM $0.00283
-0.21%
$70.85 million $5.73 million
Apr 4, 2 AM $0.00284
+0.89%
$71.03 million $5.73 million
Apr 4, 1 AM $0.0028
-0.43%
$70.08 million $5.73 million
Apr 4, 12 AM $0.00282
-0.53%
$70.58 million $5.74 million
Apr 3, 11 PM $0.00283
-0.49%
$70.78 million $5.75 million
Apr 3, 10 PM $0.00283
-1.97%
$70.8 million $5.75 million
Apr 3, 9 PM $0.0029
+0.07%
$72.55 million $5.78 million
Apr 3, 8 PM $0.0029
+1.40%
$72.5 million $5.77 million
Apr 3, 7 PM $0.00287
+0.28%
$71.78 million $5.75 million
Apr 3, 6 PM $0.00288
-0.48%
$71.95 million $5.75 million
Apr 3, 5 PM $0.0029
+0.55%
$72.5 million $5.76 million
Apr 3, 4 PM $0.00288
+0.49%
$72 million $5.79 million
Apr 3, 3 PM $0.00288
+0.28%
$71.9 million $5.77 million
Apr 3, 2 PM $0.00287
+0.88%
$71.65 million $5.78 million
Apr 3, 1 PM $0.00284
-0.04%
$71.08 million $5.76 million
Apr 3, 12 PM $0.0028
+0.07%
$70.08 million $5.76 million
Apr 3, 11 AM $0.00281
-2.02%
$70.35 million $5.78 million
Apr 3, 10 AM $0.00287
-0.83%
$71.8 million $5.8 million
Apr 3, 9 AM $0.00288
-0.72%
$71.92 million $5.8 million
Apr 3, 8 AM $0.0029
+0.69%
$72.47 million $5.81 million
Apr 3, 7 AM $0.00285
+1.03%
$71.17 million $5.86 million
Apr 3, 6 AM $0.0028
-0.43%
$70.03 million $5.89 million
Apr 3, 5 AM $0.0028
-0.53%
$70 million $5.89 million
Apr 3, 4 AM $0.00282
+0.64%
$70.55 million $5.9 million
Apr 3, 3 AM $0.00282
-0.53%
$70.5 million $5.9 million
Apr 3, 2 AM $0.00284
+0.28%
$70.97 million $5.91 million
Apr 3, 1 AM $0.00284
+1.17%
$71.1 million $5.87 million
Apr 3, 12 AM $0.00281
-0.14%
$70.2 million $5.86 million
Apr 2, 11 PM $0.0028
-0.88%
$70.03 million $5.86 million
Apr 2, 10 PM $0.0028
-1.06%
$70.03 million $5.84 million
Apr 2, 9 PM $0.00282
+0.79%
$70.6 million $5.85 million