COHI Flana Historical Data

COHI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00154
+0.00%
$ 38.4 million $ 11.76 million
Nov 26, 8 PM $ 0.00173
+0.33%
$ 43.3 million $ 11.56 million
Nov 26, 7 PM $ 0.00173
+0.51%
$ 43.12 million $ 11.46 million
Nov 26, 6 PM $ 0.00172
+0.51%
$ 42.91 million $ 11.12 million
Nov 26, 5 PM $ 0.00171
+0.52%
$ 42.7 million $ 10.6 million
Nov 26, 4 PM $ 0.0017
+0.51%
$ 42.48 million $ 10.09 million
Nov 26, 3 PM $ 0.00169
+0.48%
$ 42.24 million $ 9.57 million
Nov 26, 2 PM $ 0.00168
+0.43%
$ 42.02 million $ 9.05 million
Nov 26, 1 PM $ 0.00167
+0.52%
$ 41.82 million $ 8.54 million
Nov 26, 12 PM $ 0.00166
+0.52%
$ 41.6 million $ 8.04 million
Nov 26, 11 AM $ 0.00165
+0.49%
$ 41.37 million $ 7.52 million
Nov 26, 10 AM $ 0.00165
+0.48%
$ 41.15 million $ 7.01 million
Nov 26, 9 AM $ 0.00164
+0.53%
$ 40.93 million $ 6.68 million
Nov 26, 8 AM $ 0.00163
+0.53%
$ 40.7 million $ 6.2 million
Nov 26, 7 AM $ 0.00162
+0.54%
$ 40.46 million $ 5.7 million
Nov 26, 6 AM $ 0.00161
+0.49%
$ 40.2 million $ 5.22 million
Nov 26, 5 AM $ 0.0016
+0.50%
$ 39.99 million $ 4.72 million
Nov 26, 4 AM $ 0.00159
+0.60%
$ 39.77 million $ 4.29 million
Nov 26, 3 AM $ 0.00158
+0.55%
$ 39.51 million $ 3.81 million
Nov 26, 2 AM $ 0.00157
+0.61%
$ 39.29 million $ 3.35 million
Nov 26, 1 AM $ 0.00156
+0.57%
$ 39.04 million $ 2.9 million
Nov 26, 12 AM $ 0.00155
+0.56%
$ 38.78 million $ 2.44 million
Nov 25, 11 PM $ 0.00154
+0.57%
$ 38.56 million $ 1.98 million
Nov 25, 10 PM $ 0.00153
+0.52%
$ 38.32 million $ 1.54 million
Nov 25, 9 PM $ 0.00152
+0.59%
$ 38.08 million $ 1.12 million
Nov 25, 8 PM $ 0.00151
+0.58%
$ 37.86 million $ 714,822
Nov 25, 7 PM $ 0.0015
-0.42%
$ 37.62 million $ 327,690
Nov 25, 5 PM $ 0.00142
-8.14%
$ 35.41 million $ 160,096
Nov 25, 4 PM $ 0.00156
-0.10%
$ 38.9 million $ 160,096
Nov 25, 3 PM $ 0.0015
+0.00%
$ 37.42 million $ 160,096
Nov 25, 9 AM $ 0.00126
-0.36%
$ 31.47 million $ 221
Nov 25, 8 AM $ 0.00126
+0.26%
$ 31.59 million $ 266
Nov 25, 7 AM $ 0.00126
-1.79%
$ 31.5 million $ 266
Nov 25, 6 AM $ 0.00126
+1.02%
$ 31.58 million $ 274
Nov 25, 5 AM $ 0.00123
+0.31%
$ 30.72 million $ 280
Nov 25, 4 AM $ 0.00123
-1.23%
$ 30.85 million $ 365
Nov 25, 3 AM $ 0.00122
-2.05%
$ 30.63 million $ 409
Nov 25, 2 AM $ 0.00125
+2.14%
$ 31.32 million $ 409
Nov 25, 1 AM $ 0.00123
+0.22%
$ 30.65 million $ 409
Nov 25, 12 AM $ 0.00123
-0.64%
$ 30.75 million $ 409
Nov 24, 11 PM $ 0.00126
+0.58%
$ 31.39 million $ 409
Nov 24, 10 PM $ 0.00123
+0.00%
$ 30.88 million $ 409
Nov 24, 9 PM $ 0.00123
+0.78%
$ 30.82 million $ 409
Nov 24, 3 PM $ 0.00138
-0.07%
$ 34.56 million $ 399
Nov 24, 2 PM $ 0.00138
-0.06%
$ 34.59 million $ 399
Nov 24, 9 AM $ 0.00137
-1.37%
$ 34.34 million $ 120,209
Nov 24, 8 AM $ 0.00139
+3.23%
$ 34.71 million $ 120,209
Nov 24, 7 AM $ 0.00134
-4.57%
$ 33.56 million $ 120,209
Nov 24, 6 AM $ 0.00141
-1.24%
$ 35.17 million $ 120,218
Nov 24, 5 AM $ 0.00141
-7.14%
$ 35.34 million $ 120,222