COHI Flana Historical Data

COHI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00141
-7.14%
$ 35.34 million $ 120,222
Nov 24, 4 AM $ 0.00152
-0.50%
$ 37.91 million $ 120,193
Nov 24, 3 AM $ 0.00151
+0.41%
$ 37.83 million $ 120,163
Nov 24, 2 AM $ 0.00151
-0.41%
$ 37.66 million $ 120,337
Nov 24, 1 AM $ 0.00151
-0.36%
$ 37.73 million $ 120,337
Nov 24, 12 AM $ 0.0015
-0.17%
$ 37.62 million $ 120,337
Nov 23, 11 PM $ 0.00151
-0.93%
$ 37.65 million $ 120,337
Nov 23, 10 PM $ 0.00152
+0.32%
$ 37.91 million $ 120,348
Nov 23, 9 PM $ 0.00151
+0.11%
$ 37.8 million $ 120,348
Nov 23, 8 PM $ 0.00151
+0.64%
$ 37.85 million $ 120,354
Nov 23, 7 PM $ 0.0015
-0.42%
$ 37.56 million $ 120,354
Nov 23, 6 PM $ 0.0015
-0.83%
$ 37.54 million $ 120,354
Nov 23, 5 PM $ 0.00151
+0.26%
$ 37.85 million $ 120,354
Nov 23, 12 PM $ 0.00149
-3.81%
$ 37.18 million $ 120,374
Nov 23, 11 AM $ 0.00153
+3.16%
$ 38.35 million $ 314
Nov 23, 10 AM $ 0.00156
-0.26%
$ 38.98 million $ 308
Nov 23, 9 AM $ 0.00157
+0.03%
$ 39.23 million $ 308
Nov 23, 8 AM $ 0.00157
+0.58%
$ 39.14 million $ 324
Nov 23, 7 AM $ 0.00156
-1.58%
$ 38.92 million $ 324
Nov 23, 6 AM $ 0.00154
+0.21%
$ 38.61 million $ 297
Nov 23, 5 AM $ 0.00154
+0.53%
$ 38.39 million $ 323
Nov 23, 4 AM $ 0.00153
+0.02%
$ 38.15 million $ 267
Nov 23, 3 AM $ 0.00155
-1.32%
$ 38.76 million $ 253
Nov 23, 2 AM $ 0.00157
+1.83%
$ 39.28 million $ 79
Nov 23, 1 AM $ 0.00153
+0.03%
$ 38.17 million $ 79
Nov 23, 12 AM $ 0.00154
+0.51%
$ 38.51 million $ 79
Nov 22, 11 PM $ 0.00154
-4.05%
$ 38.56 million $ 79
Nov 22, 10 PM $ 0.00162
+0.98%
$ 40.45 million $ 68
Nov 22, 9 PM $ 0.00161
+0.36%
$ 40.31 million $ 68
Nov 22, 8 PM $ 0.00162
+0.47%
$ 40.41 million $ 62
Nov 22, 7 PM $ 0.00161
+0.60%
$ 40.28 million $ 62
Nov 22, 6 PM $ 0.0016
+0.00%
$ 40.04 million $ 62
Nov 22, 5 PM $ 0.0016
-0.60%
$ 40 million $ 62
Nov 22, 4 PM $ 0.00161
+0.67%
$ 40.24 million $ 62
Nov 22, 3 PM $ 0.0016
-2.87%
$ 39.97 million $ 44
Nov 22, 2 PM $ 0.00165
+0.70%
$ 41.27 million $ 51
Nov 22, 1 PM $ 0.00164
-0.25%
$ 40.99 million $ 51
Nov 22, 12 PM $ 0.00164
+0.01%
$ 41.09 million $ 52
Nov 22, 6 AM $ 0.00193
+0.76%
$ 48.32 million $ 10
Nov 22, 5 AM $ 0.00192
-1.36%
$ 47.95 million $ 10
Nov 22, 4 AM $ 0.00194
-0.63%
$ 48.62 million $ 10
Nov 22, 3 AM $ 0.00195
+2.97%
$ 48.84 million $ 10
Nov 22, 2 AM $ 0.00195
+1.60%
$ 48.67 million $ 11
Nov 22, 1 AM $ 0.00195
+0.29%
$ 48.73 million $ 11
Nov 22, 12 AM $ 0.00196
+1.38%
$ 48.95 million $ 11
Nov 21, 11 PM $ 0.00193
-0.32%
$ 48.35 million $ 11
Nov 21, 10 PM $ 0.00194
+0.02%
$ 48.51 million $ 18
Nov 21, 9 PM $ 0.00194
-0.75%
$ 48.5 million $ 18
Nov 21, 8 PM $ 0.00195
+1.40%
$ 48.87 million $ 18
Nov 21, 7 PM $ 0.00193
-0.21%
$ 48.32 million $ 18