COHI Flana Historical Data

COHI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.00282
+0.79%
$70.6 million $5.85 million
Apr 2, 8 PM $0.00281
-1.64%
$70.33 million $5.87 million
Apr 2, 7 PM $0.00286
-0.21%
$71.5 million $5.86 million
Apr 2, 6 PM $0.00287
-0.28%
$71.78 million $5.84 million
Apr 2, 5 PM $0.00286
+2.03%
$71.55 million $5.83 million
Apr 2, 4 PM $0.00281
-1.85%
$70.3 million $5.81 million
Apr 2, 3 PM $0.00285
+1.13%
$71.33 million $5.84 million
Apr 2, 2 PM $0.00281
+0.07%
$70.28 million $5.84 million
Apr 2, 1 PM $0.0028
-0.57%
$70.05 million $5.87 million
Apr 2, 12 PM $0.0028
-1.34%
$70.03 million $5.89 million
Apr 2, 11 AM $0.00284
-1.18%
$71 million $5.89 million
Apr 2, 10 AM $0.00288
-0.45%
$72.13 million $5.89 million
Apr 2, 9 AM $0.00285
-1.07%
$71.35 million $5.89 million
Apr 2, 8 AM $0.0029
+0.52%
$72.4 million $5.9 million
Apr 2, 7 AM $0.00289
-0.38%
$72.28 million $5.88 million
Apr 2, 6 AM $0.0029
+1.86%
$72.42 million $5.89 million
Apr 2, 5 AM $0.00281
+0.11%
$70.25 million $5.91 million
Apr 2, 4 AM $0.00282
-0.42%
$70.47 million $5.89 million
Apr 2, 3 AM $0.00285
+0.11%
$71.15 million $5.87 million
Apr 2, 2 AM $0.00283
-0.04%
$70.72 million $5.85 million
Apr 2, 1 AM $0.00281
-0.74%
$70.35 million $5.87 million
Apr 2, 12 AM $0.0028
-0.43%
$69.97 million $5.87 million
Apr 1, 11 PM $0.00282
+0.36%
$70.42 million $5.88 million
Apr 1, 10 PM $0.00281
-1.95%
$70.35 million $5.92 million
Apr 1, 9 PM $0.00286
+0.78%
$71.42 million $5.91 million
Apr 1, 8 PM $0.00285
+1.46%
$71.3 million $5.9 million
Apr 1, 7 PM $0.00283
-0.46%
$70.78 million $5.92 million
Apr 1, 6 PM $0.00284
+0.39%
$71.03 million $5.95 million
Apr 1, 5 PM $0.0028
-2.26%
$70.13 million $5.95 million
Apr 1, 4 PM $0.00287
-0.03%
$71.88 million $5.96 million
Apr 1, 3 PM $0.00288
+0.42%
$71.9 million $5.94 million
Apr 1, 2 PM $0.00286
+0.39%
$71.6 million $5.95 million
Apr 1, 1 PM $0.00285
-0.45%
$71.33 million $5.92 million
Apr 1, 12 PM $0.00286
+2.21%
$71.55 million $5.91 million
Apr 1, 11 AM $0.00281
+0.07%
$70.17 million $5.92 million
Apr 1, 10 AM $0.0028
-1.06%
$70.13 million $5.93 million
Apr 1, 9 AM $0.00281
-0.25%
$70.17 million $5.93 million
Apr 1, 8 AM $0.00281
-1.88%
$70.35 million $5.95 million
Apr 1, 7 AM $0.00287
+0.31%
$71.7 million $5.94 million
Apr 1, 6 AM $0.00286
+2.07%
$71.47 million $5.94 million
Apr 1, 5 AM $0.0028
-1.06%
$70.03 million $5.9 million
Apr 1, 4 AM $0.00283
+0.67%
$70.88 million $5.9 million
Apr 1, 3 AM $0.0028
-0.57%
$70.05 million $5.9 million
Apr 1, 2 AM $0.00282
+0.07%
$70.45 million $5.91 million
Apr 1, 1 AM $0.00281
-1.30%
$70.25 million $5.92 million
Apr 1, 12 AM $0.00285
-0.80%
$71.17 million $5.96 million
Mar 31, 11 PM $0.00288
-0.41%
$72.08 million $5.94 million
Mar 31, 10 PM $0.00289
+2.41%
$72.2 million $5.93 million
Mar 31, 9 PM $0.00282
-0.35%
$70.5 million $5.92 million
Mar 31, 8 PM $0.00284
-0.84%
$71.13 million $5.92 million