COHI Flana Historical Data

COHI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00193
-0.21%
$ 48.32 million $ 18
Nov 21, 6 PM $ 0.00195
+0.92%
$ 48.87 million $ 18
Nov 21, 5 PM $ 0.00194
+0.49%
$ 48.43 million $ 78
Nov 21, 4 PM $ 0.0019
-2.61%
$ 47.46 million $ 79
Nov 21, 3 PM $ 0.00183
-5.96%
$ 45.82 million $ 79
Nov 21, 2 PM $ 0.00194
-1.24%
$ 48.41 million $ 88
Nov 21, 1 PM $ 0.00195
+0.08%
$ 48.65 million $ 88
Nov 21, 12 PM $ 0.00196
+2.12%
$ 49.04 million $ 87
Nov 21, 11 AM $ 0.00194
+0.04%
$ 48.97 million $ 87
Nov 21, 10 AM $ 0.00192
-1.34%
$ 47.98 million $ 90
Nov 21, 9 AM $ 0.00195
+1.60%
$ 48.89 million $ 90
Nov 21, 8 AM $ 0.00196
-0.07%
$ 48.99 million $ 90
Nov 21, 7 AM $ 0.00194
-0.23%
$ 48.59 million $ 96
Nov 21, 6 AM $ 0.00195
+0.74%
$ 48.7 million $ 97
Nov 21, 5 AM $ 0.00196
+0.44%
$ 49.01 million $ 112
Nov 21, 4 AM $ 0.00192
-0.66%
$ 48.05 million $ 112
Nov 21, 3 AM $ 0.00192
-2.41%
$ 47.95 million $ 112
Nov 21, 2 AM $ 0.00197
+1.09%
$ 49.28 million $ 111
Nov 21, 1 AM $ 0.00198
+0.46%
$ 49.45 million $ 115
Nov 21, 12 AM $ 0.00196
-0.33%
$ 49.01 million $ 115
Nov 20, 11 PM $ 0.00195
-1.23%
$ 48.81 million $ 115
Nov 20, 10 PM $ 0.00198
+2.22%
$ 49.42 million $ 108
Nov 20, 9 PM $ 0.00195
-1.06%
$ 48.8 million $ 108
Nov 20, 8 PM $ 0.00195
+1.58%
$ 48.67 million $ 108
Nov 20, 7 PM $ 0.00197
-0.28%
$ 49.27 million $ 120
Nov 20, 6 PM $ 0.00195
-1.11%
$ 48.83 million $ 164
Nov 20, 5 PM $ 0.00194
-1.25%
$ 48.6 million $ 133
Nov 20, 4 PM $ 0.00197
+1.11%
$ 49.2 million $ 133
Nov 20, 3 PM $ 0.00197
-1.96%
$ 48.96 million $ 941
Nov 20, 2 PM $ 0.00202
-0.38%
$ 50.47 million $ 926
Nov 20, 1 PM $ 0.00203
-0.03%
$ 50.66 million $ 932
Nov 20, 12 PM $ 0.00203
+0.47%
$ 50.67 million $ 939
Nov 20, 11 AM $ 0.00201
+0.59%
$ 50.33 million $ 943
Nov 20, 10 AM $ 0.00204
+0.09%
$ 51 million $ 188,300
Nov 20, 9 AM $ 0.002
+0.00%
$ 50.09 million $ 715,434
Nov 20, 8 AM $ 0.00202
+5.06%
$ 50.45 million $ 1.22 million
Nov 20, 6 AM $ 0.00207
+0.55%
$ 51.7 million $ 2.35 million
Nov 20, 5 AM $ 0.00206
+1.66%
$ 51.45 million $ 2.78 million
Nov 20, 4 AM $ 0.00204
+2.19%
$ 50.9 million $ 3.3 million
Nov 20, 3 AM $ 0.00206
+0.93%
$ 51.62 million $ 3.83 million
Nov 20, 2 AM $ 0.002
-1.45%
$ 50.01 million $ 4.38 million
Nov 20, 1 AM $ 0.00206
+0.44%
$ 51.52 million $ 4.92 million
Nov 20, 12 AM $ 0.00204
+0.31%
$ 50.9 million $ 5.44 million
Nov 19, 11 PM $ 0.00206
+0.08%
$ 51.42 million $ 5.95 million
Nov 19, 10 PM $ 0.00207
+0.29%
$ 51.65 million $ 6.47 million
Nov 19, 9 PM $ 0.00205
-0.76%
$ 51.31 million $ 7.01 million
Nov 19, 8 PM $ 0.00209
+0.80%
$ 52.13 million $ 7.54 million
Nov 19, 7 PM $ 0.00207
-0.02%
$ 51.72 million $ 8.06 million
Nov 19, 6 PM $ 0.00207
+0.44%
$ 51.73 million $ 8.59 million
Nov 19, 5 PM $ 0.00208
+0.79%
$ 51.99 million $ 9.13 million