COHI Flana Historical Data

COHI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.00284
-0.84%
$71.13 million $5.92 million
Mar 31, 7 PM $0.00287
-0.83%
$71.72 million $5.9 million
Mar 31, 6 PM $0.0029
+0.94%
$72.5 million $5.87 million
Mar 31, 5 PM $0.00286
+1.74%
$71.58 million $5.86 million
Mar 31, 4 PM $0.00282
-0.07%
$70.58 million $5.83 million
Mar 31, 3 PM $0.00283
-1.19%
$70.67 million $5.84 million
Mar 31, 2 PM $0.00285
-0.31%
$71.33 million $5.8 million
Mar 31, 1 PM $0.00286
-1.24%
$71.5 million $5.78 million
Mar 31, 12 PM $0.0029
+1.26%
$72.47 million $5.75 million
Mar 31, 11 AM $0.00286
+0.25%
$71.58 million $5.74 million
Mar 31, 10 AM $0.00286
-0.17%
$71.45 million $5.7 million
Mar 31, 9 AM $0.00284
-1.93%
$71.05 million $5.69 million
Mar 31, 8 AM $0.0029
+1.15%
$72.5 million $5.62 million
Mar 31, 7 AM $0.00285
+1.17%
$71.17 million $5.62 million
Mar 31, 6 AM $0.00281
+0.43%
$70.38 million $5.6 million
Mar 31, 5 AM $0.00281
-0.11%
$70.25 million $5.65 million
Mar 31, 4 AM $0.00282
-0.35%
$70.6 million $5.66 million
Mar 31, 3 AM $0.00283
+0.11%
$70.7 million $5.7 million
Mar 31, 2 AM $0.00284
-1.63%
$71.03 million $5.7 million
Mar 31, 1 AM $0.00288
+0.14%
$72.13 million $5.7 million
Mar 31, 12 AM $0.00287
-0.14%
$71.78 million $5.7 million
Mar 30, 11 PM $0.00287
+0.31%
$71.85 million $5.69 million
Mar 30, 10 PM $0.00286
-0.73%
$71.55 million $5.66 million
Mar 30, 9 PM $0.00288
-0.24%
$72 million $5.65 million
Mar 30, 8 PM $0.00287
+1.24%
$71.72 million $5.65 million
Mar 30, 7 PM $0.00282
+0.43%
$70.63 million $5.64 million
Mar 30, 6 PM $0.00283
+0.50%
$70.7 million $5.65 million
Mar 30, 5 PM $0.00281
+0.43%
$70.35 million $5.64 million
Mar 30, 4 PM $0.00283
-0.56%
$70.75 million $5.65 million
Mar 30, 3 PM $0.00286
+1.53%
$71.47 million $5.67 million
Mar 30, 2 PM $0.00282
-0.77%
$70.45 million $5.7 million
Mar 30, 1 PM $0.00284
-1.46%
$71 million $5.71 million
Mar 30, 12 PM $0.00287
-0.42%
$71.65 million $5.7 million
Mar 30, 11 AM $0.00288
-0.48%
$71.9 million $5.71 million
Mar 30, 10 AM $0.00288
+0.63%
$72.03 million $5.72 million
Mar 30, 9 AM $0.00285
+0.07%
$71.25 million $5.72 million
Mar 30, 8 AM $0.00284
+1.07%
$71.08 million $5.74 million
Mar 30, 7 AM $0.00281
-1.78%
$70.28 million $5.75 million
Mar 30, 6 AM $0.00285
-0.84%
$71.25 million $5.74 million
Mar 30, 5 AM $0.00288
-0.62%
$71.97 million $5.74 million
Mar 30, 4 AM $0.00288
+0.84%
$71.95 million $5.72 million
Mar 30, 3 AM $0.00285
+0.46%
$71.15 million $5.71 million
Mar 30, 2 AM $0.00283
-0.32%
$70.83 million $5.68 million
Mar 30, 1 AM $0.00283
-1.02%
$70.67 million $5.67 million
Mar 30, 12 AM $0.00286
-1.11%
$71.58 million $5.64 million
Mar 29, 11 PM $0.00289
+1.26%
$72.25 million $5.65 million
Mar 29, 10 PM $0.00287
+0.31%
$71.78 million $5.65 million
Mar 29, 9 PM $0.00287
+1.38%
$71.83 million $5.64 million
Mar 29, 8 PM $0.00282
-0.63%
$70.58 million $5.63 million
Mar 29, 7 PM $0.00283
-0.28%
$70.8 million $5.62 million