COHI Flana Historical Data

COHI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00275
+1.96%
$ 68.83 million $ 2.23 million
Jan 27, 7 PM $ 0.0027
-3.36%
$ 67.5 million $ 2.42 million
Jan 27, 6 PM $ 0.00269
-2.04%
$ 67.28 million $ 2.61 million
Jan 27, 5 PM $ 0.00288
-0.14%
$ 71.97 million $ 2.8 million
Jan 27, 4 PM $ 0.00283
-2.21%
$ 72.25 million $ 2.96 million
Jan 27, 3 PM $ 0.00284
-1.59%
$ 71.03 million $ 3.15 million
Jan 27, 2 PM $ 0.00289
-2.30%
$ 74.8 million $ 3.34 million
Jan 27, 8 AM $ 0.00241
-0.21%
$ 60.25 million $ 4.57 million
Jan 27, 7 AM $ 0.00243
-0.61%
$ 60.77 million $ 4.57 million
Jan 27, 6 AM $ 0.00244
-1.30%
$ 60.98 million $ 4.58 million
Jan 27, 5 AM $ 0.00246
+0.16%
$ 61.45 million $ 4.61 million
Jan 27, 4 AM $ 0.00245
-0.89%
$ 61.23 million $ 4.63 million
Jan 27, 3 AM $ 0.00247
-1.56%
$ 61.73 million $ 4.6 million
Jan 27, 2 AM $ 0.00252
+0.08%
$ 62.95 million $ 4.59 million
Jan 27, 1 AM $ 0.00252
+0.64%
$ 63 million $ 4.6 million
Jan 27, 12 AM $ 0.00251
+1.87%
$ 62.75 million $ 4.59 million
Jan 26, 11 PM $ 0.00248
+2.10%
$ 62.02 million $ 4.58 million
Jan 26, 10 PM $ 0.00241
-1.15%
$ 60.23 million $ 4.59 million
Jan 26, 9 PM $ 0.00244
-1.97%
$ 61 million $ 4.6 million
Jan 26, 8 PM $ 0.0025
+2.33%
$ 62.55 million $ 4.61 million
Jan 26, 7 PM $ 0.00245
-0.41%
$ 61.25 million $ 4.62 million
Jan 26, 6 PM $ 0.00245
+0.70%
$ 61.35 million $ 4.63 million
Jan 26, 5 PM $ 0.00246
-1.52%
$ 61.45 million $ 4.66 million
Jan 26, 4 PM $ 0.0025
+0.36%
$ 62.63 million $ 4.64 million
Jan 26, 3 PM $ 0.00251
+0.56%
$ 62.65 million $ 4.66 million
Jan 26, 2 PM $ 0.00249
-0.56%
$ 62.4 million $ 4.66 million
Jan 26, 1 PM $ 0.0025
-0.68%
$ 62.52 million $ 4.64 million
Jan 26, 12 PM $ 0.00249
+0.65%
$ 62.17 million $ 4.63 million
Jan 26, 11 AM $ 0.00248
-1.04%
$ 61.98 million $ 4.63 million
Jan 26, 10 AM $ 0.00248
-1.19%
$ 62.08 million $ 4.62 million
Jan 26, 9 AM $ 0.00252
+0.04%
$ 62.92 million $ 4.61 million
Jan 26, 8 AM $ 0.00252
-0.12%
$ 62.9 million $ 4.61 million
Jan 26, 7 AM $ 0.00251
+0.32%
$ 62.88 million $ 4.61 million
Jan 26, 6 AM $ 0.0025
+0.36%
$ 62.42 million $ 4.61 million
Jan 26, 5 AM $ 0.00248
-0.12%
$ 61.98 million $ 4.57 million
Jan 26, 4 AM $ 0.00246
+1.66%
$ 61.4 million $ 4.55 million
Jan 26, 3 AM $ 0.0024
-1.48%
$ 60.05 million $ 4.56 million
Jan 26, 2 AM $ 0.00247
-1.08%
$ 61.67 million $ 4.56 million
Jan 26, 1 AM $ 0.0025
-0.16%
$ 62.42 million $ 4.58 million
Jan 26, 12 AM $ 0.0025
-0.44%
$ 62.48 million $ 4.57 million
Jan 25, 11 PM $ 0.0025
+0.12%
$ 62.58 million $ 4.58 million
Jan 25, 10 PM $ 0.00251
+0.60%
$ 62.85 million $ 4.57 million
Jan 25, 9 PM $ 0.00248
-0.72%
$ 61.98 million $ 4.55 million
Jan 25, 8 PM $ 0.00251
+2.45%
$ 62.75 million $ 4.56 million
Jan 25, 7 PM $ 0.00246
-0.12%
$ 61.6 million $ 4.57 million
Jan 25, 6 PM $ 0.00249
+0.85%
$ 62.17 million $ 4.56 million
Jan 25, 5 PM $ 0.00247
-1.90%
$ 61.8 million $ 4.55 million
Jan 25, 4 PM $ 0.00251
-0.20%
$ 62.85 million $ 4.54 million
Jan 25, 3 PM $ 0.00252
+1.21%
$ 62.98 million $ 4.52 million
Jan 25, 2 PM $ 0.00249
-0.40%
$ 62.23 million $ 4.51 million