COHI Flana Historical Data

COHI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00208
+0.79%
$ 51.99 million $ 9.13 million
Nov 19, 4 PM $ 0.00207
-3.03%
$ 51.67 million $ 9.66 million
Nov 19, 3 PM $ 0.0021
+10.81%
$ 52.62 million $ 10.17 million
Nov 19, 2 PM $ 0.002
-0.05%
$ 49.9 million $ 10.7 million
Nov 19, 1 PM $ 0.00199
+0.85%
$ 49.77 million $ 10.81 million
Nov 19, 11 AM $ 0.00188
-0.27%
$ 46.91 million $ 11.18 million
Nov 19, 10 AM $ 0.00188
+1.42%
$ 47.03 million $ 11.19 million
Nov 19, 9 AM $ 0.00185
+1.75%
$ 46.3 million $ 11.19 million
Nov 19, 8 AM $ 0.00182
-1.60%
$ 45.5 million $ 11.22 million
Nov 19, 7 AM $ 0.00185
+0.62%
$ 46.13 million $ 11.23 million
Nov 19, 6 AM $ 0.00183
-1.79%
$ 46.16 million $ 11.28 million
Nov 19, 5 AM $ 0.00185
+0.27%
$ 46.32 million $ 11.29 million
Nov 19, 4 AM $ 0.00186
-0.73%
$ 46.51 million $ 10.96 million
Nov 19, 3 AM $ 0.00187
+1.90%
$ 46.81 million $ 10.44 million
Nov 19, 2 AM $ 0.00183
-1.20%
$ 45.83 million $ 9.89 million
Nov 19, 1 AM $ 0.00185
+0.47%
$ 46.29 million $ 9.35 million
Nov 19, 12 AM $ 0.00186
-0.91%
$ 46.45 million $ 8.83 million
Nov 18, 11 PM $ 0.00188
+0.13%
$ 47.05 million $ 8.27 million
Nov 18, 10 PM $ 0.00188
+0.57%
$ 46.98 million $ 7.75 million
Nov 18, 9 PM $ 0.00187
+1.40%
$ 46.72 million $ 7.2 million
Nov 18, 8 PM $ 0.00185
-0.70%
$ 46.18 million $ 6.68 million
Nov 18, 7 PM $ 0.00186
+1.38%
$ 46.51 million $ 6.17 million
Nov 18, 6 PM $ 0.00182
-1.47%
$ 45.62 million $ 5.63 million
Nov 18, 5 PM $ 0.00185
+1.38%
$ 46.33 million $ 5.1 million
Nov 18, 4 PM $ 0.00183
-1.68%
$ 45.71 million $ 4.61 million
Nov 18, 3 PM $ 0.00186
-1.30%
$ 46.49 million $ 4.1 million
Nov 18, 2 PM $ 0.00188
-0.25%
$ 46.92 million $ 3.62 million
Nov 18, 1 PM $ 0.00188
+0.00%
$ 47.04 million $ 3.44 million
Nov 18, 12 PM $ 0.00188
+0.29%
$ 47.05 million $ 3.44 million
Nov 18, 11 AM $ 0.00188
+0.12%
$ 46.91 million $ 3.22 million
Nov 18, 10 AM $ 0.00187
+0.03%
$ 46.86 million $ 2.87 million
Nov 18, 9 AM $ 0.00187
-0.81%
$ 46.73 million $ 2.33 million
Nov 18, 8 AM $ 0.00189
+1.66%
$ 47.24 million $ 1.81 million
Nov 18, 7 AM $ 0.00188
+1.35%
$ 46.89 million $ 1.26 million
Nov 18, 6 AM $ 0.00185
+0.00%
$ 46.13 million $ 699,970
Nov 18, 5 AM $ 0.00164
+0.00%
$ 41.11 million $ 546
Nov 18, 4 AM $ 0.00164
+0.00%
$ 41.11 million $ 546
Nov 18, 3 AM $ 0.00182
+1.63%
$ 45.61 million $ 890,878
Nov 18, 2 AM $ 0.00178
-0.45%
$ 44.54 million $ 3.39 million
Nov 18, 1 AM $ 0.0018
+2.40%
$ 45 million $ 3.75 million
Nov 18, 12 AM $ 0.00176
-8.84%
$ 43.95 million $ 5.09 million
Nov 17, 11 PM $ 0.00196
-0.87%
$ 49.3 million $ 6.51 million
Nov 17, 10 PM $ 0.00189
-3.13%
$ 47.37 million $ 7.95 million
Nov 17, 9 PM $ 0.00196
+0.25%
$ 48.9 million $ 9.44 million
Nov 17, 8 PM $ 0.00195
-4.01%
$ 48.77 million $ 10.86 million
Nov 17, 7 PM $ 0.00205
-0.14%
$ 51.17 million $ 12.38 million
Nov 17, 6 PM $ 0.00205
+0.02%
$ 51.25 million $ 13.79 million
Nov 17, 5 PM $ 0.00206
+0.20%
$ 51.44 million $ 15.35 million
Nov 17, 4 PM $ 0.00205
+2.90%
$ 51.34 million $ 16.81 million
Nov 17, 3 PM $ 0.002
-1.95%
$ 49.89 million $ 18.21 million