COHI Flana Historical Data

COHI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00252
+0.04%
$ 62.92 million $ 4.61 million
Jan 26, 8 AM $ 0.00252
-0.12%
$ 62.9 million $ 4.61 million
Jan 26, 7 AM $ 0.00251
+0.32%
$ 62.88 million $ 4.61 million
Jan 26, 6 AM $ 0.0025
+0.36%
$ 62.42 million $ 4.61 million
Jan 26, 5 AM $ 0.00248
-0.12%
$ 61.98 million $ 4.57 million
Jan 26, 4 AM $ 0.00246
+1.66%
$ 61.4 million $ 4.55 million
Jan 26, 3 AM $ 0.0024
-1.48%
$ 60.05 million $ 4.56 million
Jan 26, 2 AM $ 0.00247
-1.08%
$ 61.67 million $ 4.56 million
Jan 26, 1 AM $ 0.0025
-0.16%
$ 62.42 million $ 4.58 million
Jan 26, 12 AM $ 0.0025
-0.44%
$ 62.48 million $ 4.57 million
Jan 25, 11 PM $ 0.0025
+0.12%
$ 62.58 million $ 4.58 million
Jan 25, 10 PM $ 0.00251
+0.60%
$ 62.85 million $ 4.57 million
Jan 25, 9 PM $ 0.00248
-0.72%
$ 61.98 million $ 4.55 million
Jan 25, 8 PM $ 0.00251
+2.45%
$ 62.75 million $ 4.56 million
Jan 25, 7 PM $ 0.00246
-0.12%
$ 61.6 million $ 4.57 million
Jan 25, 6 PM $ 0.00249
+0.85%
$ 62.17 million $ 4.56 million
Jan 25, 5 PM $ 0.00247
-1.90%
$ 61.8 million $ 4.55 million
Jan 25, 4 PM $ 0.00251
-0.20%
$ 62.85 million $ 4.54 million
Jan 25, 3 PM $ 0.00252
+1.21%
$ 62.98 million $ 4.52 million
Jan 25, 2 PM $ 0.00249
-0.40%
$ 62.23 million $ 4.51 million
Jan 25, 1 PM $ 0.0025
-0.20%
$ 62.48 million $ 4.5 million
Jan 25, 12 PM $ 0.0025
+0.28%
$ 63 million $ 4.49 million
Jan 25, 11 AM $ 0.0025
+0.60%
$ 62.42 million $ 4.48 million
Jan 25, 10 AM $ 0.00248
-1.43%
$ 61.92 million $ 4.5 million
Jan 25, 9 AM $ 0.00252
+0.36%
$ 62.95 million $ 4.49 million
Jan 25, 8 AM $ 0.0025
+1.75%
$ 62.5 million $ 4.43 million
Jan 25, 7 AM $ 0.00244
-3.02%
$ 61.1 million $ 4.24 million
Jan 25, 6 AM $ 0.00252
+1.69%
$ 63 million $ 4.04 million
Jan 25, 5 AM $ 0.00248
-0.48%
$ 61.95 million $ 3.87 million
Jan 25, 4 AM $ 0.00248
-0.48%
$ 62.02 million $ 3.69 million
Jan 25, 3 AM $ 0.00248
+0.40%
$ 62.02 million $ 3.5 million
Jan 25, 2 AM $ 0.00247
+0.41%
$ 61.77 million $ 3.31 million
Jan 25, 1 AM $ 0.00246
+0.45%
$ 61.52 million $ 3.12 million
Jan 25, 12 AM $ 0.00246
+0.20%
$ 61.5 million $ 2.93 million
Jan 24, 11 PM $ 0.00244
-0.73%
$ 61.13 million $ 2.73 million
Jan 24, 10 PM $ 0.00246
-0.81%
$ 61.58 million $ 2.54 million
Jan 24, 9 PM $ 0.00248
+1.06%
$ 62.02 million $ 2.34 million
Jan 24, 8 PM $ 0.00246
-0.57%
$ 61.4 million $ 2.14 million
Jan 24, 7 PM $ 0.00247
+0.90%
$ 61.75 million $ 1.94 million
Jan 24, 6 PM $ 0.00245
+0.74%
$ 61.17 million $ 1.75 million
Jan 24, 5 PM $ 0.00243
+1.17%
$ 60.73 million $ 1.56 million
Jan 24, 4 PM $ 0.0024
+0.00%
$ 60.02 million $ 1.39 million
Jan 24, 3 PM $ 0.0024
+0.17%
$ 60.08 million $ 1.21 million
Jan 24, 9 AM $ 0.00294
+0.00%
$ 73.45 million $ 371,714
Jan 24, 8 AM $ 0.00294
-1.57%
$ 73.53 million $ 406,025
Jan 24, 7 AM $ 0.00299
+2.89%
$ 74.8 million $ 677,435
Jan 24, 6 AM $ 0.00289
+0.00%
$ 72.22 million $ 832,348
Jan 24, 12 AM $ 0.00316
-0.41%
$ 78.97 million $ 2.04 million
Jan 23, 11 PM $ 0.0032
+2.34%
$ 79.95 million $ 2.23 million
Jan 23, 10 PM $ 0.0032
+1.82%
$ 79.9 million $ 2.45 million