COHI Flana Historical Data

COHI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.00283
-0.28%
$70.8 million $5.62 million
Mar 29, 6 PM $0.00283
-0.35%
$70.88 million $5.6 million
Mar 29, 5 PM $0.00285
-1.11%
$71.25 million $5.61 million
Mar 29, 4 PM $0.00287
+0.28%
$71.88 million $5.62 million
Mar 29, 3 PM $0.00289
+2.34%
$72.15 million $5.61 million
Mar 29, 2 PM $0.00281
-0.88%
$70.22 million $5.62 million
Mar 29, 1 PM $0.00284
-0.56%
$71 million $5.64 million
Mar 29, 12 PM $0.00283
+0.36%
$70.65 million $5.69 million
Mar 29, 11 AM $0.00282
+0.11%
$70.53 million $5.69 million
Mar 29, 10 AM $0.00283
-0.67%
$70.85 million $5.7 million
Mar 29, 9 AM $0.00285
+1.10%
$71.28 million $5.67 million
Mar 29, 8 AM $0.00282
-2.42%
$70.5 million $5.67 million
Mar 29, 7 AM $0.00289
+0.42%
$72.2 million $5.67 million
Mar 29, 6 AM $0.00288
+1.87%
$72.08 million $5.66 million
Mar 29, 5 AM $0.00284
+0.60%
$70.97 million $5.66 million
Mar 29, 4 AM $0.00282
-0.88%
$70.55 million $5.67 million
Mar 29, 3 AM $0.00287
+1.27%
$71.72 million $5.65 million
Mar 29, 2 AM $0.00283
+1.11%
$70.83 million $5.65 million
Mar 29, 1 AM $0.0028
-0.74%
$70.08 million $5.65 million
Mar 29, 12 AM $0.00283
+0.07%
$70.88 million $5.68 million
Mar 28, 11 PM $0.00284
+1.10%
$71.08 million $5.68 million
Mar 28, 10 PM $0.00281
-0.39%
$70.15 million $5.7 million
Mar 28, 9 PM $0.00282
-1.85%
$70.47 million $5.71 million
Mar 28, 8 PM $0.00286
+1.96%
$71.4 million $5.73 million
Mar 28, 7 PM $0.0028
-0.32%
$70.13 million $5.75 million
Mar 28, 6 PM $0.0028
-2.91%
$70.1 million $5.78 million
Mar 28, 5 PM $0.00289
+0.38%
$72.3 million $5.78 million
Mar 28, 4 PM $0.0029
+0.10%
$72.4 million $5.78 million
Mar 28, 3 PM $0.00289
+0.59%
$72.33 million $5.77 million
Mar 28, 2 PM $0.00286
+0.32%
$71.63 million $5.77 million
Mar 28, 1 PM $0.00286
-1.07%
$71.6 million $5.76 million
Mar 28, 12 PM $0.00289
+2.23%
$72.2 million $5.7 million
Mar 28, 11 AM $0.00282
-0.74%
$70.4 million $5.68 million
Mar 28, 10 AM $0.00285
-0.70%
$71.35 million $5.7 million
Mar 28, 9 AM $0.00287
-0.48%
$71.85 million $5.76 million
Mar 28, 8 AM $0.00287
+2.28%
$71.78 million $5.75 million
Mar 28, 7 AM $0.00282
-0.63%
$70.55 million $5.74 million
Mar 28, 6 AM $0.00282
+0.32%
$70.58 million $5.73 million
Mar 28, 5 AM $0.00281
-0.67%
$70.33 million $5.71 million
Mar 28, 4 AM $0.00285
+0.35%
$71.25 million $5.72 million
Mar 28, 3 AM $0.00284
-0.42%
$70.92 million $5.74 million
Mar 28, 2 AM $0.00283
+0.93%
$70.83 million $5.77 million
Mar 28, 1 AM $0.00281
-1.68%
$70.15 million $5.76 million
Mar 28, 12 AM $0.00284
-1.28%
$71.13 million $5.75 million
Mar 27, 11 PM $0.00287
+0.91%
$71.75 million $5.75 million
Mar 27, 10 PM $0.00285
-0.35%
$71.15 million $5.77 million
Mar 27, 9 PM $0.00288
+0.59%
$71.9 million $5.78 million
Mar 27, 8 PM $0.00284
+0.64%
$71.1 million $5.77 million
Mar 27, 7 PM $0.00283
+0.21%
$70.65 million $5.77 million
Mar 27, 6 PM $0.00281
-1.30%
$70.35 million $5.77 million