COHI Flana Historical Data

COHI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0032
+1.82%
$ 79.9 million $ 2.45 million
Jan 23, 9 PM $ 0.0032
+1.27%
$ 79.97 million $ 2.65 million
Jan 23, 8 PM $ 0.00316
-1.16%
$ 78.97 million $ 2.86 million
Jan 23, 7 PM $ 0.00318
-3.25%
$ 79.58 million $ 3.06 million
Jan 23, 6 PM $ 0.00327
+12.48%
$ 81.78 million $ 3.27 million
Jan 23, 5 PM $ 0.00294
-9.97%
$ 73.6 million $ 3.43 million
Jan 23, 10 AM $ 0.00239
-0.38%
$ 59.65 million $ 4.4 million
Jan 23, 9 AM $ 0.0024
+0.54%
$ 59.9 million $ 4.31 million
Jan 23, 8 AM $ 0.0024
+2.74%
$ 59.7 million $ 4.24 million
Jan 23, 7 AM $ 0.00234
+1.25%
$ 58.5 million $ 4.16 million
Jan 23, 6 AM $ 0.00231
-0.52%
$ 57.8 million $ 4.1 million
Jan 23, 5 AM $ 0.00232
+0.13%
$ 58.08 million $ 4.06 million
Jan 23, 4 AM $ 0.00232
-0.26%
$ 57.92 million $ 4.01 million
Jan 23, 3 AM $ 0.00233
-2.55%
$ 58.27 million $ 3.94 million
Jan 23, 2 AM $ 0.0024
+1.01%
$ 59.9 million $ 3.88 million
Jan 23, 1 AM $ 0.00236
+0.60%
$ 59.02 million $ 3.82 million
Jan 23, 12 AM $ 0.00235
+1.95%
$ 58.67 million $ 3.75 million
Jan 22, 6 PM $ 0.00197
+0.15%
$ 49.3 million $ 3.27 million
Jan 22, 5 PM $ 0.00198
+0.87%
$ 49.42 million $ 3.28 million
Jan 22, 4 PM $ 0.00197
+0.20%
$ 49.27 million $ 3.26 million
Jan 22, 3 PM $ 0.00197
+1.81%
$ 49.3 million $ 3.25 million
Jan 22, 2 PM $ 0.00193
+0.36%
$ 48.33 million $ 3.21 million
Jan 22, 1 PM $ 0.00192
+1.00%
$ 48.05 million $ 3.19 million
Jan 22, 12 PM $ 0.00191
-0.62%
$ 47.92 million $ 3.16 million
Jan 22, 11 AM $ 0.00191
-1.19%
$ 47.88 million $ 3.13 million
Jan 22, 10 AM $ 0.00194
+0.47%
$ 48.48 million $ 3.09 million
Jan 22, 9 AM $ 0.00192
+0.31%
$ 47.9 million $ 3.05 million
Jan 22, 8 AM $ 0.00192
-2.63%
$ 48.13 million $ 3.03 million
Jan 22, 7 AM $ 0.00198
+1.38%
$ 49.45 million $ 2.98 million
Jan 22, 6 AM $ 0.00194
-0.92%
$ 48.5 million $ 2.92 million
Jan 22, 5 AM $ 0.00196
+2.14%
$ 48.95 million $ 2.88 million
Jan 22, 4 AM $ 0.00192
-0.93%
$ 47.92 million $ 2.85 million
Jan 22, 3 AM $ 0.00193
-2.17%
$ 48.38 million $ 2.84 million
Jan 22, 2 AM $ 0.00197
+2.44%
$ 49.38 million $ 2.82 million
Jan 22, 1 AM $ 0.00193
-0.41%
$ 48.17 million $ 2.77 million
Jan 22, 12 AM $ 0.00193
-0.97%
$ 48.38 million $ 2.73 million
Jan 21, 11 PM $ 0.00195
+0.26%
$ 48.85 million $ 2.68 million
Jan 21, 10 PM $ 0.00195
-0.41%
$ 48.73 million $ 2.65 million
Jan 21, 9 PM $ 0.00196
-0.36%
$ 48.92 million $ 2.61 million
Jan 21, 8 PM $ 0.00196
+3.10%
$ 49.1 million $ 2.58 million
Jan 21, 7 PM $ 0.0019
-0.63%
$ 47.63 million $ 2.55 million
Jan 21, 6 PM $ 0.00191
-0.21%
$ 47.77 million $ 2.54 million
Jan 21, 5 PM $ 0.00191
+0.31%
$ 47.88 million $ 2.52 million
Jan 21, 4 PM $ 0.0019
-0.89%
$ 47.55 million $ 2.49 million
Jan 21, 3 PM $ 0.00173
-0.91%
$ 43.35 million $ 2.44 million
Jan 21, 2 PM $ 0.00174
+0.29%
$ 43.5 million $ 2.43 million
Jan 21, 1 PM $ 0.00173
-0.97%
$ 43.38 million $ 2.43 million
Jan 21, 12 PM $ 0.00175
+3.00%
$ 43.8 million $ 2.43 million
Jan 21, 11 AM $ 0.0017
-0.12%
$ 42.6 million $ 2.42 million
Jan 21, 10 AM $ 0.0017
-1.56%
$ 42.6 million $ 2.45 million