COHI Flana Historical Data

COHI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.00281
-1.30%
$70.35 million $5.77 million
Mar 27, 5 PM $0.00285
+1.71%
$71.38 million $5.77 million
Mar 27, 4 PM $0.00281
+0.04%
$70.38 million $5.77 million
Mar 27, 3 PM $0.0028
-2.10%
$70.08 million $5.78 million
Mar 27, 2 PM $0.00286
+2.14%
$71.6 million $5.77 million
Mar 27, 1 PM $0.0028
-0.14%
$70.13 million $5.75 million
Mar 27, 12 PM $0.00281
-2.26%
$70.38 million $5.76 million
Mar 27, 11 AM $0.00288
-0.79%
$71.92 million $5.76 million
Mar 27, 10 AM $0.00289
+0.07%
$72.22 million $5.74 million
Mar 27, 9 AM $0.00289
+0.31%
$72.38 million $5.51 million
Mar 27, 8 AM $0.00288
+1.09%
$72.13 million $5.28 million
Mar 27, 7 AM $0.00286
+0.63%
$71.4 million $5.05 million
Mar 27, 6 AM $0.00284
+1.36%
$70.97 million $4.83 million
Mar 27, 5 AM $0.0028
-1.69%
$69.97 million $4.6 million
Mar 27, 4 AM $0.00285
-0.80%
$71.17 million $4.35 million
Mar 27, 3 AM $0.00287
-1.17%
$71.67 million $4.1 million
Mar 27, 2 AM $0.00289
+0.35%
$72.35 million $3.86 million
Mar 27, 1 AM $0.0029
+2.04%
$72.47 million $3.63 million
Mar 27, 12 AM $0.00284
+0.71%
$71.03 million $3.4 million
Mar 26, 11 PM $0.00283
-0.46%
$70.83 million $3.16 million
Mar 26, 10 PM $0.00283
+0.78%
$70.78 million $2.88 million
Mar 26, 9 PM $0.00281
-2.02%
$70.22 million $2.64 million
Mar 26, 8 PM $0.00287
-0.76%
$71.65 million $2.39 million
Mar 26, 7 PM $0.00287
-0.52%
$71.88 million $2.15 million
Mar 26, 6 PM $0.00289
+0.52%
$72.22 million $1.9 million
Mar 26, 5 PM $0.00288
-0.31%
$71.92 million $1.66 million
Mar 26, 4 PM $0.00289
+0.21%
$72.2 million $1.4 million
Mar 26, 3 PM $0.00286
-0.07%
$71.5 million $1.17 million
Mar 26, 2 PM $0.00287
+0.92%
$71.65 million $935,064
Mar 26, 1 PM $0.00285
+1.06%
$71.17 million $727,049
Mar 26, 12 PM $0.00283
+0.07%
$70.75 million $489,825
Mar 26, 6 AM $0.00229
+0.44%
$57.17 million $12
Mar 26, 5 AM $0.0023
+0.48%
$57.45 million $12
Mar 26, 4 AM $0.00229
+0.22%
$57.23 million $12
Mar 26, 3 AM $0.00228
-0.13%
$57.13 million $12
Mar 26, 2 AM $0.00227
-0.35%
$56.77 million $12
Mar 26, 1 AM $0.00227
+0.00%
$56.77 million $12
Mar 25, 7 PM $0.00317
-0.22%
$79.25 million $1
Mar 25, 6 PM $0.00319
+0.19%
$79.88 million $1
Mar 25, 5 PM $0.00319
-0.03%
$79.85 million $1
Mar 25, 4 PM $0.0032
+0.16%
$79.92 million $1
Mar 25, 3 PM $0.00318
+0.57%
$79.63 million $1
Mar 25, 2 PM $0.00319
+0.63%
$79.8 million $1
Mar 25, 1 PM $0.00319
+0.76%
$79.85 million $1
Mar 25, 12 PM $0.00319
-0.09%
$79.67 million $1
Mar 25, 11 AM $0.00318
+0.92%
$79.42 million $1
Mar 25, 10 AM $0.00316
+0.54%
$79.1 million $1
Mar 25, 9 AM $0.00318
+0.73%
$79.58 million $1
Mar 25, 8 AM $0.00317
+0.89%
$79.25 million $1
Mar 25, 7 AM $0.00314
+0.67%
$78.53 million $1