COHI Flana Historical Data

COHI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.002
-1.95%
$ 49.89 million $ 18.21 million
Nov 17, 2 PM $ 0.00185
+0.00%
$ 46.28 million $ 20.26 million
Nov 17, 8 AM $ 0.00186
-6.53%
$ 46.45 million $ 28.31 million
Nov 17, 4 AM $ 0.00185
-0.12%
$ 46.26 million $ 34.69 million
Nov 17, 3 AM $ 0.00185
-0.97%
$ 46.33 million $ 34.69 million
Nov 17, 2 AM $ 0.00187
+0.43%
$ 46.82 million $ 34.72 million
Nov 17, 1 AM $ 0.00187
-0.68%
$ 46.8 million $ 34.76 million
Nov 17, 12 AM $ 0.00187
+0.79%
$ 46.81 million $ 34.85 million
Nov 16, 11 PM $ 0.00188
+1.48%
$ 47.06 million $ 34.87 million
Nov 16, 10 PM $ 0.00187
-0.76%
$ 46.87 million $ 34.71 million
Nov 16, 9 PM $ 0.00189
+1.64%
$ 47.23 million $ 34.48 million
Nov 16, 8 PM $ 0.00186
+0.25%
$ 46.47 million $ 34.23 million
Nov 16, 7 PM $ 0.00185
+1.21%
$ 46.31 million $ 33.95 million
Nov 16, 6 PM $ 0.00183
+0.47%
$ 45.71 million $ 33.83 million
Nov 16, 5 PM $ 0.00183
-0.07%
$ 45.71 million $ 33.51 million
Nov 16, 4 PM $ 0.00182
-1.84%
$ 45.55 million $ 33.25 million
Nov 16, 3 PM $ 0.00186
-1.52%
$ 46.48 million $ 33.1 million
Nov 16, 2 PM $ 0.00189
+0.83%
$ 47.25 million $ 32.88 million
Nov 16, 1 PM $ 0.00188
-0.11%
$ 46.88 million $ 32.66 million
Nov 16, 12 PM $ 0.00188
+1.21%
$ 46.94 million $ 32.5 million
Nov 16, 11 AM $ 0.00184
+0.53%
$ 46.1 million $ 32.34 million
Nov 16, 10 AM $ 0.00183
-1.17%
$ 45.73 million $ 32.15 million
Nov 16, 9 AM $ 0.00185
+1.43%
$ 46.27 million $ 31.97 million
Nov 16, 8 AM $ 0.00182
-3.40%
$ 45.62 million $ 31.78 million
Nov 16, 7 AM $ 0.00189
+0.85%
$ 47.21 million $ 31.66 million
Nov 16, 6 AM $ 0.00188
+2.10%
$ 46.99 million $ 31.58 million
Nov 16, 5 AM $ 0.00184
+0.21%
$ 46.05 million $ 31.52 million
Nov 16, 4 AM $ 0.00183
-1.86%
$ 45.73 million $ 31.43 million
Nov 16, 3 AM $ 0.00186
-0.86%
$ 46.59 million $ 31.28 million
Nov 16, 2 AM $ 0.00188
-0.25%
$ 46.99 million $ 31.16 million
Nov 16, 1 AM $ 0.00188
-0.27%
$ 46.99 million $ 31.18 million
Nov 16, 12 AM $ 0.00189
+1.50%
$ 47.16 million $ 31.11 million
Nov 15, 11 PM $ 0.00186
-0.29%
$ 46.53 million $ 31.06 million
Nov 15, 10 PM $ 0.00187
+0.45%
$ 46.87 million $ 31.23 million
Nov 15, 9 PM $ 0.00186
+1.65%
$ 46.6 million $ 31.48 million
Nov 15, 8 PM $ 0.00184
+0.00%
$ 46.1 million $ 31.76 million
Nov 15, 7 PM $ 0.00184
+0.10%
$ 45.93 million $ 32.01 million
Nov 15, 6 PM $ 0.00183
+0.10%
$ 45.68 million $ 32.22 million
Nov 15, 5 PM $ 0.00183
-0.72%
$ 45.7 million $ 32.47 million
Nov 15, 4 PM $ 0.00184
-2.03%
$ 46.07 million $ 32.74 million
Nov 15, 3 PM $ 0.00188
+0.71%
$ 47.03 million $ 32.95 million
Nov 15, 2 PM $ 0.00187
-0.28%
$ 46.85 million $ 33.13 million
Nov 15, 1 PM $ 0.00188
+2.02%
$ 46.96 million $ 33.46 million
Nov 15, 12 PM $ 0.00183
-2.11%
$ 45.64 million $ 33.68 million
Nov 15, 11 AM $ 0.00185
+0.22%
$ 46.35 million $ 33.87 million
Nov 15, 10 AM $ 0.00185
-0.75%
$ 46.3 million $ 34.12 million
Nov 15, 9 AM $ 0.00186
+0.60%
$ 46.42 million $ 34.32 million
Nov 15, 8 AM $ 0.00185
+1.50%
$ 46.22 million $ 34.57 million
Nov 15, 7 AM $ 0.00183
-1.66%
$ 45.81 million $ 34.77 million
Nov 15, 6 AM $ 0.00186
+0.39%
$ 46.53 million $ 34.92 million