COHI Flana Historical Data

COHI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.00314
+0.67%
$78.53 million $1
Mar 25, 6 AM $0.00315
-0.10%
$78.65 million $0
Mar 25, 5 AM $0.00316
-1.19%
$78.9 million $0
Mar 25, 4 AM $0.00318
+1.73%
$79.6 million $1
Mar 25, 3 AM $0.00314
+0.29%
$78.42 million $1
Mar 25, 2 AM $0.00318
+2.05%
$79.47 million $1
Mar 25, 1 AM $0.00311
-0.51%
$77.88 million $1
Mar 25, 12 AM $0.00316
+0.41%
$79.13 million $1
Mar 24, 11 PM $0.00313
-0.48%
$78.3 million $1
Mar 24, 10 PM $0.00309
-1.53%
$77.2 million $1
Mar 24, 9 PM $0.00314
-0.76%
$78.4 million $2
Mar 24, 8 PM $0.00318
+0.76%
$79.6 million $2
Mar 24, 7 PM $0.00319
+0.82%
$79.7 million $2
Mar 24, 6 PM $0.00314
-1.13%
$78.42 million $2
Mar 24, 5 PM $0.00316
+0.96%
$79.08 million $2
Mar 24, 4 PM $0.00312
-1.20%
$78.1 million $2
Mar 24, 3 PM $0.00313
-1.54%
$78.33 million $2
Mar 24, 2 PM $0.00316
+0.48%
$78.97 million $2
Mar 24, 1 PM $0.00317
+0.09%
$79.38 million $2
Mar 24, 9 AM $0.00337
-0.15%
$84.15 million $2
Mar 24, 8 AM $0.00338
+1.20%
$84.53 million $2
Mar 24, 7 AM $0.00337
-0.21%
$84.15 million $2
Mar 24, 6 AM $0.00344
+0.85%
$85.9 million $2
Mar 24, 5 AM $0.00343
-0.52%
$85.72 million $2
Mar 24, 4 AM $0.00343
+1.06%
$85.83 million $1
Mar 24, 3 AM $0.00333
-2.77%
$83.38 million $1
Mar 24, 2 AM $0.0034
-0.93%
$85.13 million $1
Mar 24, 1 AM $0.00338
-1.14%
$84.42 million $1
Mar 24, 12 AM $0.00345
+0.15%
$86.15 million $1
Mar 23, 11 PM $0.00344
-0.03%
$86.03 million $4
Mar 23, 10 PM $0.00338
+0.09%
$84.63 million $4
Mar 23, 9 PM $0.00344
+1.44%
$86.08 million $3
Mar 23, 8 PM $0.00342
-0.67%
$85.47 million $3
Mar 23, 7 PM $0.00344
+1.80%
$86.13 million $3
Mar 23, 6 PM $0.00341
+0.03%
$85.22 million $5
Mar 23, 5 PM $0.00343
+0.71%
$85.67 million $5
Mar 23, 4 PM $0.0034
+1.28%
$85.08 million $5
Mar 23, 3 PM $0.00339
-1.51%
$84.83 million $5
Mar 23, 2 PM $0.00344
-0.32%
$86.1 million $5
Mar 23, 1 PM $0.00339
-1.39%
$84.85 million $5
Mar 23, 12 PM $0.00345
+0.15%
$86.2 million $5
Mar 23, 11 AM $0.00344
+0.53%
$86.08 million $6
Mar 23, 10 AM $0.00341
-1.36%
$85.33 million $6
Mar 23, 9 AM $0.00346
+1.73%
$86.58 million $6
Mar 23, 8 AM $0.00345
+0.50%
$86.17 million $6
Mar 23, 7 AM $0.00342
+0.26%
$85.53 million $6
Mar 23, 6 AM $0.00336
-1.64%
$83.95 million $6
Mar 23, 5 AM $0.00342
-0.29%
$85.47 million $6
Mar 23, 4 AM $0.0034
-0.85%
$84.97 million $6
Mar 23, 3 AM $0.00343
-0.98%
$85.85 million $6