COHI Flana Historical Data

COHI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00186
+0.39%
$ 46.53 million $ 34.92 million
Nov 15, 5 AM $ 0.00186
-0.67%
$ 46.61 million $ 35.02 million
Nov 15, 4 AM $ 0.00188
-0.42%
$ 46.95 million $ 35.13 million
Nov 15, 3 AM $ 0.00188
+0.04%
$ 47.07 million $ 35.27 million
Nov 15, 2 AM $ 0.00188
+1.47%
$ 47.05 million $ 35.38 million
Nov 15, 1 AM $ 0.00185
+0.56%
$ 46.38 million $ 35.39 million
Nov 15, 12 AM $ 0.00184
-1.21%
$ 46.12 million $ 35.41 million
Nov 14, 11 PM $ 0.00187
+1.84%
$ 46.68 million $ 35.42 million
Nov 14, 10 PM $ 0.00183
-1.30%
$ 45.84 million $ 35.51 million
Nov 14, 9 PM $ 0.00186
+0.42%
$ 46.44 million $ 35.54 million
Nov 14, 8 PM $ 0.00185
+0.40%
$ 46.13 million $ 35.53 million
Nov 14, 7 PM $ 0.00184
+0.27%
$ 45.95 million $ 35.46 million
Nov 14, 6 PM $ 0.00183
+0.21%
$ 45.81 million $ 35.52 million
Nov 14, 5 PM $ 0.00182
-1.55%
$ 45.54 million $ 35.54 million
Nov 14, 4 PM $ 0.00186
-0.95%
$ 46.12 million $ 35.55 million
Nov 14, 3 PM $ 0.00187
+0.55%
$ 46.85 million $ 35.5 million
Nov 14, 2 PM $ 0.00186
-1.37%
$ 46.52 million $ 35.52 million
Nov 14, 1 PM $ 0.00188
+0.10%
$ 47.08 million $ 35.46 million
Nov 14, 12 PM $ 0.00188
+1.35%
$ 47.09 million $ 35.37 million
Nov 14, 11 AM $ 0.00187
+0.83%
$ 46.72 million $ 35.17 million
Nov 14, 10 AM $ 0.00185
-1.18%
$ 46.33 million $ 35.05 million
Nov 14, 9 AM $ 0.00188
+0.59%
$ 47.02 million $ 35.09 million
Nov 14, 8 AM $ 0.00187
+1.07%
$ 46.8 million $ 35.05 million
Nov 14, 7 AM $ 0.00185
-0.38%
$ 46.3 million $ 35.04 million
Nov 14, 6 AM $ 0.00186
-1.46%
$ 46.48 million $ 34.9 million
Nov 14, 5 AM $ 0.00188
-0.26%
$ 47.01 million $ 34.92 million
Nov 14, 4 AM $ 0.00187
+0.17%
$ 46.78 million $ 34.92 million
Nov 14, 3 AM $ 0.00188
+0.98%
$ 47.16 million $ 34.89 million
Nov 14, 2 AM $ 0.00187
-0.97%
$ 46.75 million $ 34.9 million
Nov 14, 1 AM $ 0.00188
-0.44%
$ 47.26 million $ 34.84 million
Nov 14, 12 AM $ 0.00188
-0.08%
$ 47.04 million $ 34.8 million
Nov 13, 11 PM $ 0.00188
+1.22%
$ 47.08 million $ 34.82 million
Nov 13, 10 PM $ 0.00185
+0.57%
$ 46.28 million $ 34.69 million
Nov 13, 9 PM $ 0.00185
+1.37%
$ 46.16 million $ 34.64 million
Nov 13, 8 PM $ 0.00184
-1.26%
$ 45.88 million $ 34.65 million
Nov 13, 7 PM $ 0.00186
+0.59%
$ 46.57 million $ 34.63 million
Nov 13, 6 PM $ 0.00184
-0.46%
$ 45.94 million $ 34.58 million
Nov 13, 5 PM $ 0.00184
-2.03%
$ 46.01 million $ 34.59 million
Nov 13, 4 PM $ 0.00189
+3.03%
$ 47.24 million $ 34.58 million
Nov 13, 3 PM $ 0.00183
+0.58%
$ 45.83 million $ 34.59 million
Nov 13, 2 PM $ 0.00182
-1.72%
$ 45.56 million $ 34.58 million
Nov 13, 1 PM $ 0.00186
+0.59%
$ 46.63 million $ 34.57 million
Nov 13, 12 PM $ 0.00167
-0.32%
$ 41.81 million $ 34.62 million
Nov 13, 11 AM $ 0.00167
+0.43%
$ 41.81 million $ 34.75 million
Nov 13, 10 AM $ 0.00166
-0.75%
$ 41.46 million $ 34.77 million
Nov 13, 9 AM $ 0.00168
+0.82%
$ 41.95 million $ 34.65 million
Nov 13, 4 AM $ 0.00182
-1.22%
$ 45.61 million $ 34.84 million
Nov 13, 3 AM $ 0.00183
-1.84%
$ 45.87 million $ 34.87 million
Nov 13, 2 AM $ 0.00188
+1.98%
$ 46.91 million $ 34.85 million
Nov 13, 1 AM $ 0.00184
+1.02%
$ 45.99 million $ 34.92 million