COHI Flana Historical Data

COHI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0017
-1.56%
$ 42.6 million $ 2.45 million
Jan 21, 9 AM $ 0.00172
+1.23%
$ 42.75 million $ 2.48 million
Jan 21, 8 AM $ 0.0017
-0.12%
$ 42.6 million $ 2.52 million
Jan 21, 7 AM $ 0.00171
+0.59%
$ 42.75 million $ 2.57 million
Jan 21, 6 AM $ 0.0017
-1.33%
$ 42.55 million $ 2.62 million
Jan 21, 5 AM $ 0.00173
+0.76%
$ 43.15 million $ 2.65 million
Jan 21, 4 AM $ 0.00171
-2.62%
$ 42.73 million $ 2.69 million
Jan 21, 3 AM $ 0.00175
+0.00%
$ 43.88 million $ 2.73 million
Jan 21, 2 AM $ 0.00175
+1.39%
$ 43.88 million $ 2.75 million
Jan 21, 1 AM $ 0.00174
+1.76%
$ 43.45 million $ 2.79 million
Jan 21, 12 AM $ 0.00171
-0.87%
$ 42.7 million $ 2.84 million
Jan 20, 11 PM $ 0.00172
+0.65%
$ 42.9 million $ 2.9 million
Jan 20, 10 PM $ 0.0017
-2.29%
$ 42.63 million $ 2.92 million
Jan 20, 9 PM $ 0.00176
+2.15%
$ 44.02 million $ 2.99 million
Jan 20, 8 PM $ 0.00172
+0.88%
$ 43.1 million $ 3.02 million
Jan 20, 7 PM $ 0.00171
+0.47%
$ 42.8 million $ 3.05 million
Jan 20, 6 PM $ 0.00171
+0.29%
$ 42.73 million $ 3.11 million
Jan 20, 5 PM $ 0.0017
-1.16%
$ 42.52 million $ 3.15 million
Jan 20, 4 PM $ 0.00172
+0.94%
$ 43.02 million $ 3.22 million
Jan 20, 3 PM $ 0.00172
+0.65%
$ 42.9 million $ 3.28 million
Jan 20, 11 AM $ 0.00191
+0.26%
$ 47.8 million $ 3.46 million
Jan 20, 10 AM $ 0.00191
-0.26%
$ 47.73 million $ 3.46 million
Jan 20, 9 AM $ 0.00191
-1.90%
$ 47.77 million $ 3.46 million
Jan 20, 8 AM $ 0.00195
+1.83%
$ 48.7 million $ 3.47 million
Jan 20, 7 AM $ 0.00192
+1.00%
$ 47.92 million $ 3.49 million
Jan 20, 6 AM $ 0.00191
-0.68%
$ 47.8 million $ 3.48 million
Jan 20, 5 AM $ 0.00192
-1.89%
$ 48.13 million $ 3.48 million
Jan 20, 4 AM $ 0.00196
+0.15%
$ 49 million $ 3.48 million
Jan 20, 3 AM $ 0.00196
-0.56%
$ 48.92 million $ 3.45 million
Jan 20, 2 AM $ 0.00196
+1.55%
$ 49.13 million $ 3.47 million
Jan 20, 1 AM $ 0.00193
+0.99%
$ 48.38 million $ 3.46 million
Jan 20, 12 AM $ 0.00192
-0.67%
$ 48.13 million $ 3.45 million
Jan 19, 11 PM $ 0.00194
-1.97%
$ 48.45 million $ 3.44 million
Jan 19, 10 PM $ 0.00198
+1.44%
$ 49.42 million $ 3.47 million
Jan 19, 9 PM $ 0.00195
-1.07%
$ 48.73 million $ 3.46 million
Jan 19, 8 PM $ 0.00197
-0.20%
$ 49.25 million $ 3.46 million
Jan 19, 7 PM $ 0.00198
+0.15%
$ 49.52 million $ 3.46 million
Jan 19, 6 PM $ 0.00198
+0.97%
$ 49.45 million $ 3.43 million
Jan 19, 5 PM $ 0.00196
+2.19%
$ 48.98 million $ 3.42 million
Jan 19, 4 PM $ 0.00192
-0.26%
$ 48.05 million $ 3.38 million
Jan 19, 3 PM $ 0.00193
-0.21%
$ 48.17 million $ 3.36 million
Jan 19, 2 PM $ 0.00193
+0.89%
$ 48.27 million $ 3.35 million
Jan 19, 1 PM $ 0.00191
-0.21%
$ 47.85 million $ 3.35 million
Jan 19, 12 PM $ 0.00192
+0.68%
$ 47.95 million $ 3.34 million
Jan 19, 11 AM $ 0.0019
-0.94%
$ 47.63 million $ 3.34 million
Jan 19, 10 AM $ 0.00193
+0.42%
$ 48.23 million $ 3.36 million
Jan 19, 9 AM $ 0.00192
-0.93%
$ 47.9 million $ 3.35 million
Jan 19, 8 AM $ 0.00194
-1.07%
$ 48.5 million $ 3.34 million
Jan 19, 7 AM $ 0.00196
+0.31%
$ 48.9 million $ 3.33 million
Jan 19, 6 AM $ 0.00195
-1.02%
$ 48.75 million $ 3.34 million