COHI Flana Historical Data

COHI Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.312
+3.31%
$ 7.81 billion $ 30.01 million
May 12, 2025 $ 0.304
-2.35%
$ 7.59 billion $ 30.23 million
May 11, 2025 $ 0.31
+3.02%
$ 7.74 billion $ 30.21 million
May 10, 2025 $ 0.304
-4.02%
$ 7.59 billion $ 29.77 million
May 9, 2025 $ 0.317
+46.22%
$ 7.94 billion $ 23.22 million
May 8, 2025 $ 0.216
-46.12%
$ 5.41 billion $ 19.86 million
May 7, 2025 $ 0.402
-20.31%
$ 10.06 billion $ 15.72 million
May 6, 2025 $ 0.503
-2.32%
$ 12.59 billion $ 22.57 million
May 5, 2025 $ 0.514
+0.61%
$ 12.85 billion $ 15.48 million
May 4, 2025 $ 0.507
+20.84%
$ 12.68 billion $ 10.38 million
May 3, 2025 $ 0.416
-19.82%
$ 10.41 billion $ 10.85 million
May 2, 2025 $ 0.521
-35.93%
$ 13.02 billion $ 14.73 million
May 1, 2025 $ 0.809
-39.63%
$ 20.23 billion $ 13.35 million
Apr 30, 2025 $ 1.35
-21.47%
$ 33.65 billion $ 10.32 million
Apr 29, 2025 $ 3.1
-0.96%
$ -- $ 19.24 million
Apr 28, 2025 $ 3.12
-85.29%
$ 78.08 billion $ 11.03 million
Apr 27, 2025 $ 21.68
-13.96%
$ 542 billion $ 432
Apr 26, 2025 $ 25.22
-17.24%
$ 630.57 billion $ 14.91 million
Apr 25, 2025 $ 30.39
-1.21%
$ 759.74 billion $ 24.52 million
Apr 24, 2025 $ 30.59
+12.74%
$ 764.73 billion $ 24.86 million
Apr 23, 2025 $ 30.11
-0.70%
$ 752.67 billion $ 25.88 million
Apr 22, 2025 $ 30.51
-16.80%
$ 762.77 billion $ 20.86 million
Apr 21, 2025 $ 36.75
-1.98%
$ 918.64 billion $ 19.74 million
Apr 20, 2025 $ 37.55
+21.04%
$ 938.73 billion $ 23.31 million
Apr 19, 2025 $ 31.18
+0.14%
$ 779.59 billion $ 20.08 million
Apr 18, 2025 $ 30.83
-32.35%
$ 770.87 billion $ 13.32 million
Apr 17, 2025 $ 45.44
+2.65%
$ 1.14 trillion $ 11.38 million
Apr 16, 2025 $ 44.73
-2.33%
$ 1.12 trillion $ 10.74 million
Apr 15, 2025 $ 45.68
-0.17%
$ 1.14 trillion $ 10.16 million
Apr 14, 2025 $ 45.99
+1.31%
$ 1.15 trillion $ 10.21 million
Apr 13, 2025 $ 45.45
+1.84%
$ 1.14 trillion $ 10.48 million
Apr 12, 2025 $ 44.38
-2.36%
$ 1.11 trillion $ 10.38 million
Apr 11, 2025 $ 45.62
+0.91%
$ 1.14 trillion $ 10.57 million
Apr 10, 2025 $ 45.43
-10.92%
$ 1.14 trillion $ 10.49 million
Apr 9, 2025 $ 50.86
+1.36%
$ 1.27 trillion $ 11.22 million
Apr 8, 2025 $ 50.38
+14.70%
$ 1.26 trillion $ 11.01 million
Apr 7, 2025 $ 44.14
-4.54%
$ 1.1 trillion $ 9.33 million
Apr 6, 2025 $ 46.17
-11.80%
$ 1.15 trillion $ 9.3 million
Apr 5, 2025 $ 52.44
+8.79%
$ 1.31 trillion $ 9.7 million
Apr 4, 2025 $ 48.17
-6.78%
$ 1.2 trillion $ 10.56 million
Apr 3, 2025 $ 51.78
+4.09%
$ 1.29 trillion $ 10.52 million
Apr 2, 2025 $ 49.62
-1.84%
$ 1.24 trillion $ 9.72 million
Apr 1, 2025 $ 50.91
+12.53%
$ 1.27 trillion $ 10.15 million
Mar 31, 2025 $ 45.24
+2.06%
$ 1.13 trillion $ 9.97 million
Mar 30, 2025 $ 44.55
-3.06%
$ 1.11 trillion $ 10.05 million
Mar 29, 2025 $ 45.99
-3.59%
$ 1.15 trillion $ 10.43 million
Mar 28, 2025 $ 47.82
+6.93%
$ 1.2 trillion $ 10.23 million
Mar 27, 2025 $ 44.85
-2.00%
$ 1.12 trillion $ 10.04 million
Mar 26, 2025 $ 45.76
-14.66%
$ 1.14 trillion $ 10.55 million
Mar 25, 2025 $ 53.6
-0.49%
$ 1.34 trillion $ 12.21 million