COHI Flana Historical Data

COHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00247
+1.39%
$ 61.85 million $ 688,232
Jun 13, 1 PM $ 0.00244
-0.61%
$ 61 million $ 664,144
Jun 13, 12 PM $ 0.00246
-0.28%
$ 61.45 million $ 640,597
Jun 13, 11 AM $ 0.00246
-0.69%
$ 61.55 million $ 632,242
Jun 13, 10 AM $ 0.00248
+0.61%
$ 61.92 million $ 633,515
Jun 13, 9 AM $ 0.00245
+1.99%
$ 61.38 million $ 638,815
Jun 13, 8 AM $ 0.0024
-1.36%
$ 59.98 million $ 641,032
Jun 13, 7 AM $ 0.00243
+0.70%
$ 60.73 million $ 645,264
Jun 13, 6 AM $ 0.00241
-1.27%
$ 60.27 million $ 650,414
Jun 13, 5 AM $ 0.00244
+0.08%
$ 61.08 million $ 639,051
Jun 13, 4 AM $ 0.00245
+0.91%
$ 61.3 million $ 637,247
Jun 13, 3 AM $ 0.00242
+0.04%
$ 60.58 million $ 635,075
Jun 13, 2 AM $ 0.00242
+1.08%
$ 60.63 million $ 635,324
Jun 13, 1 AM $ 0.0024
-0.82%
$ 60.13 million $ 632,560
Jun 13, 12 AM $ 0.00243
-1.62%
$ 60.67 million $ 628,231
Jun 12, 11 PM $ 0.00245
-0.65%
$ 61.2 million $ 626,928
Jun 12, 10 PM $ 0.00246
-0.41%
$ 61.45 million $ 620,531
Jun 12, 9 PM $ 0.00246
+0.37%
$ 61.4 million $ 610,601
Jun 12, 8 PM $ 0.00246
-0.77%
$ 61.4 million $ 611,319
Jun 12, 7 PM $ 0.00247
+0.04%
$ 61.7 million $ 609,005
Jun 12, 6 PM $ 0.00247
+1.27%
$ 61.67 million $ 605,151
Jun 12, 5 PM $ 0.00244
-1.05%
$ 61.02 million $ 597,771
Jun 12, 4 PM $ 0.00247
+0.04%
$ 61.67 million $ 590,517
Jun 12, 3 PM $ 0.00247
+0.53%
$ 61.67 million $ 621,182
Jun 12, 2 PM $ 0.00246
+0.12%
$ 61.4 million $ 640,743
Jun 12, 1 PM $ 0.00246
-0.36%
$ 61.45 million $ 665,370
Jun 12, 12 PM $ 0.00246
+0.04%
$ 61.6 million $ 687,614
Jun 12, 11 AM $ 0.00247
+0.04%
$ 61.7 million $ 704,728
Jun 12, 10 AM $ 0.00247
+0.00%
$ 61.7 million $ 708,205
Jun 12, 9 AM $ 0.00248
+1.47%
$ 61.92 million $ 701,739
Jun 12, 8 AM $ 0.00244
-1.29%
$ 61.05 million $ 699,689
Jun 12, 7 AM $ 0.00247
+0.08%
$ 61.85 million $ 695,377
Jun 12, 6 AM $ 0.00248
+1.02%
$ 62.02 million $ 695,198
Jun 12, 5 AM $ 0.00244
+0.00%
$ 61.1 million $ 697,701
Jun 12, 4 AM $ 0.00247
-0.08%
$ 61.8 million $ 702,780
Jun 12, 3 AM $ 0.00247
-0.28%
$ 61.67 million $ 706,888
Jun 12, 2 AM $ 0.00247
+1.64%
$ 61.88 million $ 708,611
Jun 12, 1 AM $ 0.00243
-1.02%
$ 60.7 million $ 711,164
Jun 12, 12 AM $ 0.00246
+0.53%
$ 61.55 million $ 715,709
Jun 11, 11 PM $ 0.00244
+0.87%
$ 60.95 million $ 719,940
Jun 11, 10 PM $ 0.00242
-1.31%
$ 60.42 million $ 723,240
Jun 11, 9 PM $ 0.00244
+1.50%
$ 61.08 million $ 720,409
Jun 11, 8 PM $ 0.0024
-0.41%
$ 60.1 million $ 723,537
Jun 11, 7 PM $ 0.00241
-0.70%
$ 60.38 million $ 722,015
Jun 11, 6 PM $ 0.00244
+0.70%
$ 60.9 million $ 717,329
Jun 11, 5 PM $ 0.00243
+0.25%
$ 60.65 million $ 717,869
Jun 11, 4 PM $ 0.00242
+0.12%
$ 60.4 million $ 722,333
Jun 11, 3 PM $ 0.0024
-0.37%
$ 60.1 million $ 719,525
Jun 11, 2 PM $ 0.00242
-0.21%
$ 60.42 million $ 719,014
Jun 11, 1 PM $ 0.00244
+0.66%
$ 60.98 million $ 717,608