Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 PM $0.00143
-0.16%
$35.81 million $21,773
Oct 16, 5 PM $0.00144
+1.12%
$36.02 million $22,023
Oct 16, 4 PM $0.00142
-0.77%
$35.6 million $22,013
Oct 16, 3 PM $0.00143
+2.01%
$35.73 million $21,807
Oct 16, 2 PM $0.00142
-2.49%
$35.53 million $21,559
Oct 16, 1 PM $0.00146
-0.25%
$36.46 million $22,142
Oct 16, 12 PM $0.00146
-0.45%
$36.49 million $22,028
Oct 16, 11 AM $0.00146
+1.51%
$36.62 million $22,031
Oct 16, 10 AM $0.00143
+0.75%
$35.69 million $22,007
Oct 16, 9 AM $0.00143
+1.31%
$35.67 million $22,244
Oct 16, 8 AM $0.00141
+0.42%
$35.13 million $22,225
Oct 16, 7 AM $0.00141
-1.61%
$35.13 million $22,552
Oct 16, 6 AM $0.00142
+0.87%
$35.52 million $22,671
Oct 16, 5 AM $0.00141
+0.36%
$35.25 million $22,654
Oct 16, 4 AM $0.0014
+0.20%
$35.12 million $22,513
Oct 16, 3 AM $0.0014
-0.50%
$35.11 million $22,772
Oct 16, 2 AM $0.00141
+0.12%
$35.22 million $23,298
Oct 16, 1 AM $0.00141
-0.40%
$35.36 million $23,304
Oct 16, 12 AM $0.0014
-1.28%
$35.03 million $23,314
Oct 15, 11 PM $0.00142
-2.57%
$35.48 million $23,086
Oct 15, 10 PM $0.00146
+0.11%
$36.43 million $23,510
Oct 15, 9 PM $0.00145
-0.91%
$36.37 million $23,162
Oct 15, 8 PM $0.00147
+0.23%
$36.69 million $23,086
Oct 15, 7 PM $0.00147
+1.39%
$36.76 million $22,464
Oct 15, 6 PM $0.00145
-0.63%
$36.29 million $24,099
Oct 15, 5 PM $0.00145
+0.12%
$36.2 million $23,688
Oct 15, 4 PM $0.00146
-0.80%
$36.41 million $24,052
Oct 15, 3 PM $0.00146
+0.06%
$36.49 million $24,306
Oct 15, 2 PM $0.00145
-0.51%
$36.3 million $24,551
Oct 15, 1 PM $0.00146
-0.78%
$36.41 million $24,358
Oct 15, 12 PM $0.00146
-0.01%
$36.62 million $25,418
Oct 15, 11 AM $0.00147
+0.52%
$36.69 million $25,189
Oct 15, 10 AM $0.00146
-0.34%
$36.58 million $25,145
Oct 15, 9 AM $0.00145
+0.13%
$36.33 million $24,873
Oct 15, 8 AM $0.00146
+0.54%
$36.48 million $24,717
Oct 15, 7 AM $0.00145
+1.89%
$36.3 million $24,380
Oct 15, 6 AM $0.00142
-0.75%
$35.58 million $24,027
Oct 15, 5 AM $0.00143
-1.07%
$35.67 million $23,882
Oct 15, 4 AM $0.00145
-0.28%
$36.26 million $23,588
Oct 15, 3 AM $0.00145
+1.44%
$36.26 million $23,256
Oct 15, 2 AM $0.00144
+0.22%
$36.03 million $22,695
Oct 15, 1 AM $0.00144
-2.00%
$36.02 million $22,460
Oct 15, 12 AM $0.00146
+0.59%
$36.52 million $22,241
Oct 14, 11 PM $0.00146
+1.37%
$36.39 million $22,204
Oct 14, 10 PM $0.00143
-1.81%
$35.74 million $21,743
Oct 14, 9 PM $0.00146
+0.74%
$36.6 million $21,712
Oct 14, 8 PM $0.00145
-0.50%
$36.25 million $21,307
Oct 14, 7 PM $0.00146
+1.10%
$36.63 million $21,277
Oct 14, 6 PM $0.00143
+0.75%
$35.86 million $19,425
Oct 14, 5 PM $0.00143
-0.90%
$35.64 million $19,373