COHI Flana Historical Data

COHI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.0022
-1.60%
$55.02 million $3.29 million
Aug 16, 12 AM $0.00224
+0.95%
$55.96 million $3.3 million
Aug 15, 11 PM $0.00222
+0.96%
$55.41 million $3.34 million
Aug 15, 10 PM $0.00219
+1.39%
$54.85 million $3.39 million
Aug 15, 9 PM $0.00216
-0.03%
$53.95 million $3.41 million
Aug 15, 8 PM $0.00217
+0.48%
$54.17 million $3.45 million
Aug 15, 7 PM $0.00216
+1.83%
$53.98 million $3.49 million
Aug 15, 6 PM $0.00212
+0.50%
$53.12 million $3.53 million
Aug 15, 5 PM $0.00212
+0.33%
$52.94 million $3.57 million
Aug 15, 4 PM $0.00211
+0.05%
$52.82 million $3.61 million
Aug 15, 3 PM $0.00211
-0.63%
$52.72 million $3.66 million
Aug 15, 2 PM $0.00211
-0.24%
$52.83 million $3.66 million
Aug 15, 1 PM $0.00212
+0.99%
$52.97 million $3.71 million
Aug 15, 12 PM $0.0021
+2.69%
$52.58 million $3.78 million
Aug 15, 11 AM $0.00206
+0.06%
$51.38 million $3.85 million
Aug 15, 10 AM $0.00206
+1.83%
$51.4 million $3.93 million
Aug 15, 9 AM $0.00201
-0.73%
$50.24 million $4.05 million
Aug 15, 8 AM $0.00202
-0.11%
$50.5 million $4.12 million
Aug 15, 7 AM $0.00204
+0.92%
$50.92 million $4.2 million
Aug 15, 6 AM $0.00202
-21.55%
$50.39 million $4.26 million
Aug 15, 5 AM $0.00255
-1.28%
$63.74 million $4.34 million
Aug 15, 4 AM $0.00259
+0.77%
$64.78 million $4.37 million
Aug 15, 3 AM $0.00257
-0.74%
$64.22 million $4.41 million
Aug 15, 2 AM $0.0026
+1.35%
$64.94 million $4.45 million
Aug 15, 1 AM $0.00258
-0.04%
$64.46 million $4.49 million
Aug 15, 12 AM $0.00257
+0.15%
$64.2 million $4.52 million
Aug 14, 11 PM $0.00257
-1.04%
$64.26 million $4.57 million
Aug 14, 10 PM $0.00259
+0.54%
$64.72 million $4.6 million
Aug 14, 9 PM $0.00257
+0.13%
$64.16 million $4.65 million
Aug 14, 8 PM $0.00255
-0.63%
$63.81 million $4.69 million
Aug 14, 7 PM $0.00258
+0.16%
$64.44 million $4.72 million
Aug 14, 6 PM $0.00257
+0.00%
$64.22 million $4.78 million
Aug 14, 5 PM $0.00259
-0.52%
$64.66 million $4.82 million
Aug 14, 4 PM $0.00258
+0.02%
$64.57 million $4.85 million
Aug 14, 3 PM $0.00259
+2.97%
$64.82 million $4.9 million
Aug 14, 2 PM $0.00251
-1.47%
$62.63 million $4.96 million
Aug 14, 1 PM $0.00255
-1.04%
$63.68 million $4.98 million
Aug 14, 12 PM $0.00259
-1.25%
$64.86 million $5.01 million
Aug 14, 11 AM $0.00263
-0.91%
$65.78 million $5.01 million
Aug 14, 10 AM $0.00268
-3.33%
$66.89 million $5 million
Aug 14, 9 AM $0.00276
-1.43%
$68.88 million $4.99 million
Aug 14, 8 AM $0.00279
+0.95%
$69.67 million $4.99 million
Aug 14, 7 AM $0.00276
-0.14%
$68.89 million $4.95 million
Aug 14, 6 AM $0.00277
+0.21%
$69.18 million $4.93 million
Aug 14, 5 AM $0.00277
-0.06%
$69.34 million $4.91 million
Aug 14, 4 AM $0.00279
-2.09%
$69.69 million $4.89 million
Aug 14, 3 AM $0.00286
-0.28%
$71.44 million $4.85 million
Aug 14, 2 AM $0.00286
-1.03%
$71.57 million $4.84 million
Aug 14, 1 AM $0.00288
+0.60%
$72.13 million $4.83 million
Aug 14, 12 AM $0.00284
+0.45%
$71.08 million $4.82 million