COHI Flana Historical Data

COHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00283
+0.32%
$ 70.88 million $ 5.62 million
Apr 13, 10 PM $ 0.00282
+0.79%
$ 70.58 million $ 5.62 million
Apr 13, 9 PM $ 0.0028
-1.06%
$ 70.1 million $ 5.64 million
Apr 13, 8 PM $ 0.00283
-1.56%
$ 70.83 million $ 5.63 million
Apr 13, 7 PM $ 0.00287
+0.84%
$ 71.85 million $ 5.63 million
Apr 13, 6 PM $ 0.00286
-0.69%
$ 71.5 million $ 5.62 million
Apr 13, 5 PM $ 0.00286
+1.06%
$ 71.55 million $ 5.64 million
Apr 13, 4 PM $ 0.00285
-0.21%
$ 71.25 million $ 5.63 million
Apr 13, 3 PM $ 0.00288
-0.07%
$ 71.92 million $ 5.6 million
Apr 13, 2 PM $ 0.00287
+1.56%
$ 71.78 million $ 5.62 million
Apr 13, 1 PM $ 0.00284
+0.46%
$ 71.03 million $ 5.63 million
Apr 13, 12 PM $ 0.00284
+1.29%
$ 70.9 million $ 5.63 million
Apr 13, 11 AM $ 0.0028
-0.21%
$ 70 million $ 5.65 million
Apr 13, 10 AM $ 0.00281
+0.18%
$ 70.15 million $ 5.68 million
Apr 13, 9 AM $ 0.0028
-0.88%
$ 70.03 million $ 5.7 million
Apr 13, 8 AM $ 0.00282
+0.25%
$ 70.53 million $ 5.73 million
Apr 13, 7 AM $ 0.00282
-1.09%
$ 70.5 million $ 5.76 million
Apr 13, 6 AM $ 0.00284
+0.21%
$ 70.95 million $ 5.77 million
Apr 13, 5 AM $ 0.00283
-0.21%
$ 70.7 million $ 5.73 million
Apr 13, 4 AM $ 0.00283
-1.43%
$ 70.85 million $ 5.74 million
Apr 13, 3 AM $ 0.00288
+0.10%
$ 71.9 million $ 5.75 million
Apr 13, 2 AM $ 0.00288
+2.38%
$ 71.95 million $ 5.74 million
Apr 13, 1 AM $ 0.0028
-0.60%
$ 70.08 million $ 5.79 million
Apr 13, 12 AM $ 0.00281
-0.78%
$ 70.17 million $ 5.81 million
Apr 12, 11 PM $ 0.00283
+0.68%
$ 70.83 million $ 5.83 million
Apr 12, 10 PM $ 0.00283
+0.93%
$ 70.75 million $ 5.85 million
Apr 12, 9 PM $ 0.0028
-0.71%
$ 70.1 million $ 5.85 million
Apr 12, 8 PM $ 0.0028
-0.99%
$ 70.03 million $ 5.87 million
Apr 12, 7 PM $ 0.00282
+0.61%
$ 70.5 million $ 5.88 million
Apr 12, 6 PM $ 0.00281
-0.57%
$ 70.22 million $ 5.88 million
Apr 12, 5 PM $ 0.00284
-1.25%
$ 71.1 million $ 5.92 million
Apr 12, 4 PM $ 0.00287
-0.10%
$ 71.67 million $ 5.92 million
Apr 12, 3 PM $ 0.00287
+1.09%
$ 71.78 million $ 5.94 million
Apr 12, 2 PM $ 0.0028
-2.54%
$ 70.13 million $ 5.94 million
Apr 12, 1 PM $ 0.00285
+0.35%
$ 71.2 million $ 5.93 million
Apr 12, 12 PM $ 0.00286
+1.81%
$ 71.6 million $ 5.96 million
Apr 12, 11 AM $ 0.00282
+0.36%
$ 70.47 million $ 5.98 million
Apr 12, 10 AM $ 0.0028
-1.58%
$ 70.13 million $ 5.97 million
Apr 12, 9 AM $ 0.00284
+0.99%
$ 71.13 million $ 6 million
Apr 12, 8 AM $ 0.00283
+0.78%
$ 70.8 million $ 6 million
Apr 12, 7 AM $ 0.0028
-2.10%
$ 70.08 million $ 6.02 million
Apr 12, 6 AM $ 0.00284
-0.91%
$ 71.1 million $ 6.03 million
Apr 12, 5 AM $ 0.00288
+0.84%
$ 72.08 million $ 6.04 million
Apr 12, 4 AM $ 0.00288
+0.70%
$ 71.95 million $ 6.05 million
Apr 12, 3 AM $ 0.00287
+1.41%
$ 71.83 million $ 6.06 million
Apr 12, 2 AM $ 0.00284
-0.04%
$ 71.13 million $ 6.07 million
Apr 12, 1 AM $ 0.00285
+0.96%
$ 71.28 million $ 6.07 million
Apr 12, 12 AM $ 0.00283
-1.60%
$ 70.83 million $ 6.06 million
Apr 11, 11 PM $ 0.00286
+0.39%
$ 71.5 million $ 6.05 million
Apr 11, 10 PM $ 0.00286
-0.03%
$ 71.47 million $ 6.07 million