COHI Flana Historical Data

COHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.103
+101.73%
$2.56 billion $78.5 million
Jul 25, 2025 $0.0509
+0.90%
$1.27 billion $34.8 million
Jul 24, 2025 $0.0504
-9.39%
$1.26 billion $35.96 million
Jul 23, 2025 $0.0559
+22.32%
$1.4 billion $35.67 million
Jul 22, 2025 $0.0456
-0.58%
$1.14 billion $41.33 million
Jul 21, 2025 $0.0459
-1.77%
$1.15 billion $47.8 million
Jul 20, 2025 $0.0469
+0.36%
$1.17 billion $38.5 million
Jul 19, 2025 $0.0465
-0.14%
$1.16 billion $39.4 million
Jul 18, 2025 $0.0466
-9.20%
$1.16 billion $42.59 million
Jul 17, 2025 $0.051
-2.08%
$1.27 billion $46.18 million
Jul 16, 2025 $0.0517
+2.51%
$1.29 billion $45.49 million
Jul 15, 2025 $0.05
-22.32%
$1.25 billion $50.56 million
Jul 14, 2025 $0.064
-31.46%
$1.6 billion $83.26 million
Jul 13, 2025 $0.0934
+0.41%
$2.33 billion $77.11 million
Jul 12, 2025 $0.093
-7.93%
$2.32 billion $21.82 million
Jul 11, 2025 $0.101
-9.82%
$2.52 billion $23.67 million
Jul 10, 2025 $0.113
+0.89%
$2.83 billion $26.12 million
Jul 9, 2025 $0.112
+2.19%
$2.8 billion $17.93 million
Jul 8, 2025 $0.11
+6.59%
$2.75 billion $25.35 million
Jul 7, 2025 $0.103
-1.71%
$2.58 billion $35.49 million
Jul 6, 2025 $0.104
-1.05%
$2.59 billion $31.83 million
Jul 5, 2025 $0.104
+1.46%
$2.61 billion $31.49 million
Jul 4, 2025 $0.103
-10.62%
$2.57 billion $34.5 million
Jul 2, 2025 $0.092
+0.00%
$-- $30.77 million
Jul 1, 2025 $0.0821
-19.82%
$2.3 billion $36.99 million
Jun 30, 2025 $0.103
+13.33%
$2.57 billion $36.26 million
Jun 29, 2025 $0.0903
-44.88%
$2.26 billion $32.52 million
Jun 28, 2025 $0.211
-15.05%
$5.27 billion $55.81 million
Jun 27, 2025 $0.248
+10.18%
$6.19 billion $53.7 million
Jun 26, 2025 $0.225
+0.32%
$5.63 billion $51.81 million
Jun 25, 2025 $0.226
+28.27%
$5.65 billion $25.83 million
Jun 24, 2025 $0.216
+22.49%
$5.4 billion $183,375
Jun 23, 2025 $0.179
+23.56%
$4.47 billion $338,032
Jun 22, 2025 $0.13
-3.98%
$3.25 billion $33.48 million
Jun 21, 2025 $0.136
+0.35%
$3.4 billion $35.26 million
Jun 20, 2025 $0.136
+1.98%
$3.4 billion $35.19 million
Jun 19, 2025 $0.134
-0.29%
$3.35 billion $35.52 million
Jun 18, 2025 $0.23
+70.90%
$5.74 billion $19.83 million
Jun 17, 2025 $0.135
-16.17%
$3.37 billion $30.08 million
Jun 16, 2025 $0.161
-2.07%
$4.01 billion $25.16 million
Jun 15, 2025 $0.163
-10.66%
$4.08 billion $22.54 million
Jun 14, 2025 $0.227
+2.11%
$5.67 billion $36.04 million
Jun 13, 2025 $0.223
-2.45%
$5.58 billion $36.9 million
Jun 12, 2025 $0.229
+2.55%
$5.72 billion $37.42 million
Jun 11, 2025 $0.224
-23.46%
$5.59 billion $26.99 million
Jun 10, 2025 $0.278
+23.08%
$6.95 billion $35.45 million
Jun 9, 2025 $0.227
-0.21%
$5.68 billion $58.23 million
Jun 8, 2025 $0.228
+12.47%
$5.69 billion $46.88 million
Jun 7, 2025 $0.202
+0.60%
$5.06 billion $45.4 million
Jun 6, 2025 $0.202
-2.53%
$5.05 billion $43.89 million