Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.00187
+0.40%
$46.53 million $31.23 million
Nov 14, 2025 $0.00183
-2.64%
$46.68 million $35.51 million
Nov 13, 2025 $0.00185
+0.82%
$47.08 million $34.69 million
Nov 12, 2025 $0.00186
+1.67%
$45.9 million $35.06 million
Nov 11, 2025 $0.00183
-2.55%
$45.85 million $35.77 million
Nov 10, 2025 $0.00188
+1.17%
$47.05 million $36.19 million
Nov 9, 2025 $0.00186
+0.21%
$46.51 million $35.63 million
Nov 8, 2025 $0.00185
+0.98%
$46.18 million $34.82 million
Nov 7, 2025 $0.00185
+16.67%
$46.24 million $18.79 million
Nov 6, 2025 $0.00159
-7.71%
$39.63 million $48
Nov 5, 2025 $0.00177
+16.09%
$44.33 million $7.48 million
Nov 4, 2025 $0.00153
+13.50%
$38.18 million $16.67 million
Nov 3, 2025 $0.00136
-2.29%
$33.91 million $13.49 million
Nov 2, 2025 $0.00153
+0.92%
$38.19 million $20.9 million
Nov 1, 2025 $0.00151
-0.15%
$37.71 million $13.43 million
Oct 31, 2025 $0.00151
+10.51%
$38.03 million $17.58 million
Oct 30, 2025 $0.00136
+0.59%
$34.15 million $13.61 million
Oct 29, 2025 $0.00134
-0.91%
$33.56 million $83
Oct 28, 2025 $0.00136
-4.98%
$33.04 million $182
Oct 27, 2025 $0.00143
+11.96%
$35.68 million $84
Oct 26, 2025 $0.00126
-3.35%
$31.63 million $137
Oct 25, 2025 $0.00125
+8.41%
$31.14 million $180,066
Oct 24, 2025 $0.00116
-18.25%
$29.16 million $170,142
Oct 23, 2025 $0.000999
-4.35%
$35.82 million $169,757
Oct 22, 2025 $0.0011
-6.58%
$27.48 million $181,530
Oct 21, 2025 $0.000929
-14.90%
$23.14 million $194,710
Oct 20, 2025 $0.000963
-8.90%
$24.07 million $186,908
Oct 19, 2025 $0.00101
+4.04%
$26.01 million $134
Oct 18, 2025 $0.000985
+2.81%
$24.74 million $78
Oct 17, 2025 $0.00098
+16.63%
$24.37 million $237
Oct 16, 2025 $0.000852
+0.93%
$21.3 million $629
Oct 15, 2025 $0.000848
+12.88%
$21.21 million $129,190
Oct 14, 2025 $0.000754
-12.24%
$18.75 million $140
Oct 13, 2025 $0.000943
+81.47%
$23.57 million $11.25 million
Oct 12, 2025 $0.000525
-24.52%
$13.12 million $361,278
Oct 11, 2025 $0.000698
-6.21%
$17.46 million $1,042
Oct 10, 2025 $0.000714
+2.16%
$17.84 million $752,527
Oct 9, 2025 $0.000699
-0.93%
$17.48 million $3,969
Oct 8, 2025 $0.000703
+104.60%
$17.59 million $34.02 million
Oct 7, 2025 $0.000343
-2.22%
$8.59 million $72.6 million
Oct 6, 2025 $0.000353
+1.99%
$8.82 million $73.23 million
Oct 5, 2025 $0.000346
-2.58%
$8.64 million $73 million
Oct 4, 2025 $0.000355
+0.84%
$8.87 million $73.01 million
Oct 3, 2025 $0.000353
-11.00%
$8.83 million $72.72 million
Oct 2, 2025 $0.000397
+0.54%
$9.93 million $78.26 million
Oct 1, 2025 $0.0004
+0.53%
$9.88 million $88 million
Sep 30, 2025 $0.000398
-0.01%
$9.92 million $89.04 million
Sep 29, 2025 $0.000397
+3.53%
$9.93 million $88.65 million
Sep 28, 2025 $0.000386
-35.68%
$9.71 million $86.54 million
Sep 27, 2025 $0.000602
-33.73%
$15.06 million $94.84 million