COHI Flana Historical Data

COHI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000827
+0.06%
$20.93 million $64.7 million
Sep 13, 2025 $0.000828
-9.34%
$20.63 million $67.24 million
Sep 12, 2025 $0.000918
-0.46%
$22.98 million $67.49 million
Sep 11, 2025 $0.000921
-1.25%
$23.02 million $67.99 million
Sep 10, 2025 $0.000931
-21.68%
$23.28 million $32.38 million
Sep 9, 2025 $0.00119
+24.03%
$29.95 million $102,828
Sep 8, 2025 $0.000965
-9.68%
$24.12 million $107
Sep 7, 2025 $0.000965
-14.00%
$24.14 million $754,275
Sep 6, 2025 $0.00112
-1.74%
$27.92 million $198,244
Sep 5, 2025 $0.00113
+24.00%
$28.36 million $6.46 million
Sep 4, 2025 $0.000916
-9.40%
$23.13 million $11.15 million
Sep 3, 2025 $0.0011
-5.73%
$27.57 million $374,777
Sep 2, 2025 $0.0012
-12.38%
$29.93 million $26
Sep 1, 2025 $0.00139
+27.99%
$34.75 million $158,196
Aug 31, 2025 $0.00107
-11.08%
$27.27 million $217
Aug 30, 2025 $0.00111
+18.72%
$27.75 million $3.25 million
Aug 29, 2025 $0.000939
-12.41%
$23.48 million $3.66 million
Aug 28, 2025 $0.00107
+14.45%
$26.88 million $20.66 million
Aug 27, 2025 $0.000935
+16.33%
$23.49 million $61.17 million
Aug 26, 2025 $0.000815
+1.05%
$20.15 million $59.67 million
Aug 25, 2025 $0.000804
+40.75%
$20.33 million $47.62 million
Aug 24, 2025 $0.000573
-28.39%
$14.29 million $50.92 million
Aug 23, 2025 $0.000809
-32.82%
$20.22 million $29.76 million
Aug 22, 2025 $0.00123
+34.52%
$30.71 million $43.41 million
Aug 21, 2025 $0.000902
+10.79%
$22.82 million $38.12 million
Aug 20, 2025 $0.000906
+0.12%
$22.64 million $41.25 million
Aug 19, 2025 $0.0009
-2.54%
$22.52 million $44.5 million
Aug 18, 2025 $0.00092
-1.86%
$22.99 million $33.78 million
Aug 17, 2025 $0.000939
+4.10%
$23.38 million $26.96 million
Aug 16, 2025 $0.000903
-10.42%
$22.57 million $28.55 million
Aug 15, 2025 $0.00101
-10.61%
$25.27 million $18.48 million
Aug 14, 2025 $0.00112
-5.31%
$28.1 million $17.39 million
Aug 13, 2025 $0.00117
+0.77%
$29.27 million $27.91 million
Aug 12, 2025 $0.00115
-14.19%
$28.88 million $28.77 million
Aug 11, 2025 $0.00136
+3.59%
$33.95 million $31.54 million
Aug 10, 2025 $0.00131
-6.35%
$32.83 million $22.69 million
Aug 9, 2025 $0.00139
-20.56%
$34.88 million $25.61 million
Aug 8, 2025 $0.00176
+2.87%
$43.9 million $24.18 million
Aug 7, 2025 $0.00194
-8.95%
$48.58 million $30.53 million
Aug 6, 2025 $0.00214
-47.17%
$53.6 million $28.07 million
Aug 5, 2025 $0.0046
-19.46%
$114.92 million $14 million
Aug 4, 2025 $0.00564
-60.71%
$141.13 million $15.62 million
Aug 3, 2025 $0.014
-46.43%
$356.07 million $11.33 million
Aug 2, 2025 $0.0262
-11.86%
$653.7 million $9.41 million
Aug 1, 2025 $0.0295
-10.65%
$740.2 million $8.34 million
Jul 31, 2025 $0.0334
+11.45%
$835.4 million $20.62 million
Jul 30, 2025 $0.0301
-62.55%
$751.88 million $31.85 million
Jul 29, 2025 $0.0803
-1.47%
$2.01 billion $27.81 million
Jul 28, 2025 $0.0806
-21.97%
$2.02 billion $40.21 million
Jul 27, 2025 $0.103
-0.50%
$2.57 billion $83.23 million