COHI Flana Historical Data

COHI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 30.33
-0.30%
$ 758.2 billion $ 25.44 million
Feb 1, 2025 $ 30.45
-1.93%
$ 761.25 billion $ 25.51 million
Jan 31, 2025 $ 31.19
+0.10%
$ 779.76 billion $ 26.73 million
Jan 30, 2025 $ 31.07
+2.85%
$ 776.63 billion $ 26.04 million
Jan 29, 2025 $ 29.97
-18.11%
$ 749.26 billion $ 13.87 million
Jan 28, 2025 $ 36.61
+45.06%
$ 915.16 billion $ 15.08 million
Jan 27, 2025 $ 25
-1.88%
$ 624.89 billion $ 22.81 million
Jan 26, 2025 $ 25.54
-0.84%
$ 638.6 billion $ 28.36 million
Jan 25, 2025 $ 25.61
+1.73%
$ 640.14 billion $ 29.08 million
Jan 24, 2025 $ 25.2
+7.60%
$ 629.93 billion $ 31.17 million
Jan 23, 2025 $ 23.4
+4.98%
$ 584.96 billion $ 31.92 million
Jan 22, 2025 $ 22.35
+9.33%
$ 558.69 billion $ 29.79 million
Jan 21, 2025 $ 20.53
+13.11%
$ 513.25 billion $ 26.22 million
Jan 20, 2025 $ 17.93
+26.12%
$ 448.26 billion $ 21.8 million
Jan 19, 2025 $ 14.21
+5.42%
$ 355.24 billion $ 17.45 million
Jan 18, 2025 $ 13.46
+0.01%
$ 336.56 billion $ 17.94 million
Jan 17, 2025 $ 13.5
+3.86%
$ 337.53 billion $ 16.53 million
Jan 16, 2025 $ 12.96
+2.37%
$ 324.03 billion $ 15.73 million
Jan 15, 2025 $ 12.68
+12.55%
$ 317.12 billion $ 14.68 million
Jan 14, 2025 $ 11.31
+7.78%
$ 282.88 billion $ 11.9 million
Jan 13, 2025 $ 10.44
-36.96%
$ 260.97 billion $ 18.59 million
Jan 12, 2025 $ 16.63
-6.55%
$ 415.76 billion $ 123.43 million
Jan 11, 2025 $ 17.8
+8.87%
$ 444.9 billion $ 153.87 million
Jan 10, 2025 $ 16.36
-0.88%
$ 409.06 billion $ 150.82 million
Jan 9, 2025 $ 16.46
-3.23%
$ 411.39 billion $ 152.28 million
Jan 8, 2025 $ 16.97
+11.57%
$ 424.2 billion $ 138.43 million
Jan 7, 2025 $ 15.39
+1.96%
$ 384.68 billion $ 131.11 million
Jan 6, 2025 $ 15.18
+3.41%
$ 379.56 billion $ 123.14 million
Jan 5, 2025 $ 14.69
-2.21%
$ 367.17 billion $ 127.52 million
Jan 4, 2025 $ 15.03
-3.24%
$ 375.83 billion $ 136.68 million
Jan 3, 2025 $ 15.48
+8.27%
$ 387.09 billion $ 127.84 million
Jan 2, 2025 $ 14.23
-1.12%
$ 355.71 billion $ 120.64 million
Jan 1, 2025 $ 14.38
+1.01%
$ 359.39 billion $ 126.01 million
Dec 31, 2024 $ 14.24
-1.58%
$ 356.09 billion $ 125.82 million
Dec 30, 2024 $ 14.5
-0.18%
$ 362.42 billion $ 105.33 million
Dec 29, 2024 $ 14.53
+3.38%
$ 363.29 billion $ 87.07 million
Dec 28, 2024 $ 14.11
-13.90%
$ 352.67 billion $ 105.16 million
Dec 27, 2024 $ 16.28
+0.10%
$ 407.1 billion $ 111.56 million
Dec 26, 2024 $ 16.3
+0.44%
$ 407.38 billion $ 112.24 million
Dec 25, 2024 $ 16.34
-1.79%
$ 408.46 billion $ 112.43 million
Dec 24, 2024 $ 16.64
-14.48%
$ 416.06 billion $ 42.65 million
Dec 23, 2024 $ 19.35
+19.63%
$ 483.85 billion $ 80.59 million
Dec 22, 2024 $ 16.2
-0.80%
$ 404.93 billion $ 122.71 million
Dec 21, 2024 $ 16.31
+1.47%
$ 407.77 billion $ 123.93 million
Dec 20, 2024 $ 16.07
+14.65%
$ 401.63 billion $ 93.98 million
Dec 19, 2024 $ 14.08
-2.51%
$ 352 billion $ 98.61 million
Dec 18, 2024 $ 14.45
+2.19%
$ 361.35 billion $ 66.67 million
Dec 17, 2024 $ 14.09
-1.68%
$ 352.25 billion $ 50.31 million
Dec 16, 2024 $ 14.3
-1.13%
$ 357.53 billion $ 50.94 million
Dec 15, 2024 $ 14.48
-11.11%
$ 362.01 billion $ 48.77 million