COHI Flana Historical Data

COHI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 53.69
-1.99%
$ 1.34 trillion $ 12.03 million
Mar 23, 2025 $ 54.65
+0.70%
$ 1.37 trillion $ 11.92 million
Mar 22, 2025 $ 54.41
-2.78%
$ 1.36 trillion $ 11.65 million
Mar 21, 2025 $ 55.67
+3.89%
$ 1.39 trillion $ 12.17 million
Mar 20, 2025 $ 53.64
-2.67%
$ 1.34 trillion $ 11.96 million
Mar 19, 2025 $ 55.3
+1.57%
$ 1.38 trillion $ 12.1 million
Mar 18, 2025 $ 54.55
+17.92%
$ 1.36 trillion $ 12.31 million
Mar 17, 2025 $ 45.76
+3.96%
$ 1.14 trillion $ 16.84 million
Mar 16, 2025 $ 44.28
-4.26%
$ 1.11 trillion $ 17.14 million
Mar 15, 2025 $ 46.39
-5.24%
$ 1.16 trillion $ 17.75 million
Mar 14, 2025 $ 48.62
+3.61%
$ 1.22 trillion $ 16.88 million
Mar 13, 2025 $ 47.16
+1.62%
$ 1.18 trillion $ 16.78 million
Mar 12, 2025 $ 46.26
+2.55%
$ 1.16 trillion $ 16.72 million
Mar 11, 2025 $ 44.98
-1.58%
$ 1.12 trillion $ 16.14 million
Mar 10, 2025 $ 45.53
+12.38%
$ 1.14 trillion $ 16.62 million
Mar 9, 2025 $ 40.52
+1.13%
$ 1.01 trillion $ 15.8 million
Mar 8, 2025 $ 40.05
-3.50%
$ 1 trillion $ 15.29 million
Mar 7, 2025 $ 41.3
+2.72%
$ 1.03 trillion $ 15.25 million
Mar 6, 2025 $ 40.1
-12.56%
$ 1 trillion $ 16.82 million
Mar 5, 2025 $ 45.92
-2.60%
$ 1.15 trillion $ 17.91 million
Mar 4, 2025 $ 47.48
+6.96%
$ 1.19 trillion $ 17.34 million
Mar 3, 2025 $ 44.37
-3.24%
$ 1.11 trillion $ 16.83 million
Mar 2, 2025 $ 45.95
+3.08%
$ 1.15 trillion $ 17.02 million
Mar 1, 2025 $ 44.69
-0.03%
$ 1.12 trillion $ 17.19 million
Feb 28, 2025 $ 44.64
+0.96%
$ 1.12 trillion $ 17.39 million
Feb 27, 2025 $ 44.09
-14.56%
$ 1.1 trillion $ 18.06 million
Feb 26, 2025 $ 51.95
+7.30%
$ 1.3 trillion $ 12.25 million
Feb 25, 2025 $ 48.42
-6.80%
$ 1.21 trillion $ 14.4 million
Feb 24, 2025 $ 52.02
+0.97%
$ 1.3 trillion $ 18.48 million
Feb 23, 2025 $ 51.12
+1.43%
$ 1.28 trillion $ 21.37 million
Feb 22, 2025 $ 50.47
+14.48%
$ 1.26 trillion $ 21.29 million
Feb 21, 2025 $ 44.26
+0.64%
$ 1.11 trillion $ 20.06 million
Feb 20, 2025 $ 43.87
-2.77%
$ 1.1 trillion $ 16.98 million
Feb 19, 2025 $ 45
-2.07%
$ 1.12 trillion $ 20.46 million
Feb 18, 2025 $ 45.95
+6.67%
$ 1.15 trillion $ 20.19 million
Feb 17, 2025 $ 43.33
+4.98%
$ 1.08 trillion $ 22.35 million
Feb 16, 2025 $ 41.09
+11.76%
$ 1.03 trillion $ 23.18 million
Feb 15, 2025 $ 36.76
+7.03%
$ 918.95 billion $ 27.44 million
Feb 14, 2025 $ 34.53
+27.04%
$ 863.3 billion $ 24.36 million
Feb 13, 2025 $ 27.04
-11.34%
$ 675.93 billion $ 23.36 million
Feb 12, 2025 $ 30.42
+12.41%
$ 760.5 billion $ 23.53 million
Feb 11, 2025 $ 27.05
-14.08%
$ 676.27 billion $ 23.51 million
Feb 10, 2025 $ 31.49
+1.45%
$ 787.36 billion $ 24.87 million
Feb 9, 2025 $ 30.94
+2.06%
$ 773.42 billion $ 24.76 million
Feb 8, 2025 $ 30.5
-16.62%
$ 762.49 billion $ 27.34 million
Feb 7, 2025 $ 36.71
+3.85%
$ 917.82 billion $ 26.47 million
Feb 6, 2025 $ 35.49
-1.81%
$ 887.23 billion $ 27.63 million
Feb 5, 2025 $ 36.16
+1.89%
$ 904.12 billion $ 27.57 million
Feb 4, 2025 $ 35.49
+0.46%
$ 887.33 billion $ 27.87 million
Feb 3, 2025 $ 35.29
+16.70%
$ 882.13 billion $ 27.42 million