COHI Flana Historical Data

COHI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.00284
+0.45%
$71.08 million $4.82 million
Aug 13, 11 PM $0.00285
-0.62%
$71.33 million $4.78 million
Aug 13, 10 PM $0.00285
+0.65%
$71.37 million $4.76 million
Aug 13, 9 PM $0.00284
-0.21%
$70.95 million $4.73 million
Aug 13, 8 PM $0.00285
+0.18%
$71.19 million $4.7 million
Aug 13, 7 PM $0.00284
-0.56%
$71.01 million $4.67 million
Aug 13, 6 PM $0.00288
-0.01%
$72.06 million $4.63 million
Aug 13, 5 PM $0.00288
-0.28%
$71.99 million $4.61 million
Aug 13, 4 PM $0.00288
+0.50%
$72.05 million $4.61 million
Aug 13, 3 PM $0.00288
-0.11%
$71.92 million $4.59 million
Aug 13, 2 PM $0.00289
+0.85%
$72.23 million $4.57 million
Aug 13, 1 PM $0.00286
+1.31%
$71.41 million $4.55 million
Aug 13, 12 PM $0.00283
+0.71%
$70.81 million $4.53 million
Aug 13, 11 AM $0.00281
+0.95%
$70.18 million $4.51 million
Aug 13, 10 AM $0.00278
+2.18%
$69.45 million $4.51 million
Aug 13, 9 AM $0.00273
+0.78%
$68.33 million $4.48 million
Aug 13, 8 AM $0.0027
-0.41%
$67.6 million $4.47 million
Aug 13, 7 AM $0.00272
+2.56%
$68 million $4.47 million
Aug 13, 6 AM $0.00266
+0.79%
$66.38 million $4.47 million
Aug 13, 5 AM $0.00264
+1.49%
$65.95 million $4.45 million
Aug 13, 4 AM $0.0026
-1.06%
$65.1 million $4.42 million
Aug 13, 3 AM $0.00264
-2.06%
$65.91 million $4.39 million
Aug 13, 2 AM $0.0027
+0.51%
$67.49 million $4.33 million
Aug 13, 1 AM $0.00268
+0.25%
$67.12 million $4.28 million
Aug 13, 12 AM $0.00268
+1.00%
$66.96 million $4.27 million
Aug 12, 11 PM $0.00267
+1.32%
$66.78 million $4.34 million
Aug 12, 10 PM $0.00265
-0.08%
$66.23 million $4.4 million
Aug 12, 9 PM $0.00265
+0.32%
$66.19 million $4.46 million
Aug 12, 8 PM $0.00263
+1.48%
$65.81 million $4.5 million
Aug 12, 7 PM $0.00259
-0.43%
$64.81 million $4.55 million
Aug 12, 6 PM $0.0026
-1.43%
$65.04 million $4.56 million
Aug 12, 5 PM $0.00266
-0.72%
$66.6 million $4.56 million
Aug 12, 4 PM $0.00267
-0.53%
$66.65 million $4.58 million
Aug 12, 3 PM $0.00269
+1.23%
$67.19 million $4.57 million
Aug 12, 2 PM $0.00266
+0.61%
$66.43 million $4.54 million
Aug 12, 1 PM $0.00264
-1.53%
$65.92 million $4.53 million
Aug 12, 12 PM $0.00269
+0.47%
$67.27 million $4.49 million
Aug 12, 11 AM $0.00266
-0.44%
$66.45 million $4.49 million
Aug 12, 10 AM $0.00266
+1.42%
$66.44 million $4.46 million
Aug 12, 9 AM $0.00261
+2.12%
$65.23 million $4.46 million
Aug 12, 8 AM $0.00257
+0.04%
$64.22 million $4.45 million
Aug 12, 7 AM $0.00257
+1.58%
$64.29 million $4.44 million
Aug 12, 6 AM $0.00253
+0.71%
$63.16 million $4.44 million
Aug 12, 5 AM $0.0025
+11.57%
$62.61 million $4.46 million
Aug 12, 4 AM $0.00225
+1.20%
$56.27 million $4.49 million
Aug 12, 3 AM $0.00221
-0.32%
$55.31 million $4.52 million
Aug 12, 2 AM $0.00222
+0.68%
$55.55 million $4.56 million
Aug 12, 1 AM $0.00221
-10.94%
$55.2 million $4.58 million
Aug 12, 12 AM $0.00247
-3.03%
$61.64 million $4.57 million
Aug 11, 11 PM $0.00253
-1.09%
$63.3 million $4.49 million