COHI Flana Historical Data

COHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00285
+0.04%
$ 71.22 million $ 6.13 million
Apr 11, 8 PM $ 0.00288
+1.48%
$ 71.95 million $ 6.13 million
Apr 11, 7 PM $ 0.00284
-0.70%
$ 71.08 million $ 6.15 million
Apr 11, 6 PM $ 0.00286
+1.13%
$ 71.47 million $ 6.15 million
Apr 11, 5 PM $ 0.00285
-0.66%
$ 71.17 million $ 6.13 million
Apr 11, 4 PM $ 0.00288
+0.24%
$ 72 million $ 6.12 million
Apr 11, 3 PM $ 0.00288
+1.91%
$ 71.92 million $ 6.09 million
Apr 11, 2 PM $ 0.00282
-1.57%
$ 70.58 million $ 6.11 million
Apr 11, 1 PM $ 0.00286
+0.56%
$ 71.42 million $ 6.11 million
Apr 11, 12 PM $ 0.00285
-0.28%
$ 71.3 million $ 6.09 million
Apr 11, 11 AM $ 0.00287
+0.07%
$ 71.8 million $ 6.07 million
Apr 11, 10 AM $ 0.00287
+0.63%
$ 71.75 million $ 6.06 million
Apr 11, 9 AM $ 0.00285
-0.07%
$ 71.3 million $ 6.02 million
Apr 11, 8 AM $ 0.00285
-1.08%
$ 71.17 million $ 6 million
Apr 11, 7 AM $ 0.00287
-0.07%
$ 71.75 million $ 5.98 million
Apr 11, 6 AM $ 0.00287
+0.74%
$ 71.8 million $ 5.97 million
Apr 11, 5 AM $ 0.00287
+2.28%
$ 71.75 million $ 5.96 million
Apr 11, 4 AM $ 0.00281
-0.50%
$ 70.15 million $ 5.96 million
Apr 11, 3 AM $ 0.00282
+0.57%
$ 70.6 million $ 5.96 million
Apr 11, 2 AM $ 0.00281
-1.44%
$ 70.17 million $ 5.96 million
Apr 11, 1 AM $ 0.00285
+0.39%
$ 71.2 million $ 5.96 million
Apr 11, 12 AM $ 0.00285
+0.00%
$ 71.2 million $ 5.97 million
Apr 10, 11 PM $ 0.00286
+1.78%
$ 71.4 million $ 5.98 million
Apr 10, 10 PM $ 0.0028
-1.20%
$ 70.03 million $ 5.96 million
Apr 10, 9 PM $ 0.00281
-1.78%
$ 70.38 million $ 5.95 million
Apr 10, 8 PM $ 0.00284
+0.21%
$ 71.08 million $ 5.92 million
Apr 10, 7 PM $ 0.00282
+0.68%
$ 70.6 million $ 5.92 million
Apr 10, 6 PM $ 0.0028
-2.30%
$ 70.1 million $ 5.91 million
Apr 10, 5 PM $ 0.00288
+0.52%
$ 71.95 million $ 5.93 million
Apr 10, 4 PM $ 0.00285
+0.81%
$ 71.17 million $ 5.93 million
Apr 10, 3 PM $ 0.00282
+0.11%
$ 70.6 million $ 5.94 million
Apr 10, 2 PM $ 0.00282
-0.42%
$ 70.53 million $ 5.93 million
Apr 10, 1 PM $ 0.00283
+0.78%
$ 70.83 million $ 5.91 million
Apr 10, 12 PM $ 0.00282
-0.07%
$ 70.63 million $ 5.92 million
Apr 10, 11 AM $ 0.00282
-0.18%
$ 70.47 million $ 5.94 million
Apr 10, 10 AM $ 0.0028
-0.43%
$ 70.13 million $ 5.95 million
Apr 10, 9 AM $ 0.00283
+0.60%
$ 70.8 million $ 5.97 million
Apr 10, 8 AM $ 0.00283
-0.21%
$ 70.67 million $ 5.98 million
Apr 10, 7 AM $ 0.00283
-0.67%
$ 70.88 million $ 5.99 million
Apr 10, 6 AM $ 0.00284
+0.85%
$ 71.13 million $ 5.99 million
Apr 10, 5 AM $ 0.0028
-1.68%
$ 70.05 million $ 6 million
Apr 10, 4 AM $ 0.00284
-0.14%
$ 70.95 million $ 6.01 million
Apr 10, 3 AM $ 0.00284
-0.63%
$ 71.03 million $ 5.98 million
Apr 10, 2 AM $ 0.00287
+0.81%
$ 71.72 million $ 5.95 million
Apr 10, 1 AM $ 0.00285
-0.17%
$ 71.38 million $ 5.95 million
Apr 10, 12 AM $ 0.00287
+1.49%
$ 71.65 million $ 5.93 million
Apr 9, 11 PM $ 0.00284
-0.07%
$ 71.1 million $ 5.89 million
Apr 9, 10 PM $ 0.00285
-0.35%
$ 71.15 million $ 5.87 million
Apr 9, 9 PM $ 0.00285
+1.68%
$ 71.22 million $ 5.82 million
Apr 9, 8 PM $ 0.00281
-1.85%
$ 70.35 million $ 5.8 million