COHI Flana Historical Data

COHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00244
+0.66%
$ 60.98 million $ 717,608
Jun 11, 12 PM $ 0.00241
-0.54%
$ 60.33 million $ 717,070
Jun 11, 11 AM $ 0.00244
+1.33%
$ 61.02 million $ 706,833
Jun 11, 10 AM $ 0.0024
+0.12%
$ 60.13 million $ 706,812
Jun 11, 9 AM $ 0.0024
-1.07%
$ 60.02 million $ 731,445
Jun 11, 8 AM $ 0.00243
-0.29%
$ 60.77 million $ 746,181
Jun 11, 7 AM $ 0.00243
-0.12%
$ 60.83 million $ 765,174
Jun 11, 6 AM $ 0.00245
+1.91%
$ 61.3 million $ 778,638
Jun 11, 5 AM $ 0.00241
+0.12%
$ 60.15 million $ 800,504
Jun 11, 4 AM $ 0.00242
+0.71%
$ 60.4 million $ 813,493
Jun 11, 3 AM $ 0.00241
-1.47%
$ 60.27 million $ 841,565
Jun 11, 2 AM $ 0.00244
+0.25%
$ 61.05 million $ 851,480
Jun 11, 1 AM $ 0.00243
+0.21%
$ 60.83 million $ 873,642
Jun 11, 12 AM $ 0.00243
+0.17%
$ 60.65 million $ 885,834
Jun 10, 11 PM $ 0.00243
-0.08%
$ 60.73 million $ 909,721
Jun 10, 10 PM $ 0.00242
-0.78%
$ 60.5 million $ 922,785
Jun 10, 9 PM $ 0.00244
-1.57%
$ 61.05 million $ 946,413
Jun 10, 8 PM $ 0.00247
-0.20%
$ 61.8 million $ 958,086
Jun 10, 7 PM $ 0.00246
+1.11%
$ 61.6 million $ 974,303
Jun 10, 6 PM $ 0.00245
+1.07%
$ 61.2 million $ 995,649
Jun 10, 5 PM $ 0.00242
+0.12%
$ 60.55 million $ 1.01 million
Jun 10, 4 PM $ 0.00242
-0.25%
$ 60.58 million $ 1.03 million
Jun 10, 3 PM $ 0.00244
+0.99%
$ 60.98 million $ 1.06 million
Jun 10, 2 PM $ 0.00241
-0.66%
$ 60.25 million $ 1.07 million
Jun 10, 1 PM $ 0.00243
+1.00%
$ 60.73 million $ 1.09 million
Jun 10, 12 PM $ 0.0024
-0.37%
$ 60 million $ 1.12 million
Jun 10, 11 AM $ 0.00241
-0.21%
$ 60.15 million $ 1.14 million
Jun 10, 10 AM $ 0.0024
-3.14%
$ 60.08 million $ 1.15 million
Jun 10, 9 AM $ 0.00248
+0.94%
$ 61.9 million $ 1.14 million
Jun 10, 8 AM $ 0.00246
+1.03%
$ 61.42 million $ 1.14 million
Jun 10, 7 AM $ 0.00243
+0.75%
$ 60.8 million $ 1.14 million
Jun 10, 6 AM $ 0.00241
-0.70%
$ 60.15 million $ 1.14 million
Jun 10, 5 AM $ 0.00241
+0.37%
$ 60.33 million $ 1.13 million
Jun 10, 4 AM $ 0.00241
-1.35%
$ 60.23 million $ 1.14 million
Jun 10, 3 AM $ 0.00245
+1.87%
$ 61.23 million $ 1.13 million
Jun 10, 2 AM $ 0.0024
-0.46%
$ 60.1 million $ 1.13 million
Jun 10, 1 AM $ 0.00243
-0.61%
$ 60.73 million $ 1.14 million
Jun 10, 12 AM $ 0.00244
+0.70%
$ 60.98 million $ 1.15 million
Jun 9, 11 PM $ 0.00243
+0.54%
$ 60.88 million $ 1.13 million
Jun 9, 10 PM $ 0.00242
-0.16%
$ 60.55 million $ 1.14 million
Jun 9, 9 PM $ 0.00242
-0.94%
$ 60.48 million $ 1.14 million
Jun 9, 8 PM $ 0.00244
+0.58%
$ 60.9 million $ 1.14 million
Jun 9, 7 PM $ 0.00241
-0.29%
$ 60.35 million $ 1.15 million
Jun 9, 6 PM $ 0.00242
+0.58%
$ 60.52 million $ 1.15 million
Jun 9, 5 PM $ 0.00241
-0.58%
$ 60.25 million $ 1.15 million
Jun 9, 4 PM $ 0.00241
-0.90%
$ 60.3 million $ 1.15 million
Jun 9, 3 PM $ 0.00243
+0.08%
$ 60.85 million $ 1.16 million
Jun 9, 2 PM $ 0.00243
+0.33%
$ 60.8 million $ 1.16 million
Jun 9, 1 PM $ 0.00242
+0.08%
$ 60.45 million $ 1.16 million
Jun 9, 12 PM $ 0.00242
-1.43%
$ 60.4 million $ 1.16 million