Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 5 PM $0.00143
-0.90%
$35.64 million $19,373
Oct 14, 4 PM $0.00144
+0.61%
$36.07 million $18,889
Oct 14, 3 PM $0.00144
+1.13%
$35.92 million $18,383
Oct 14, 2 PM $0.00142
+1.55%
$35.61 million $17,972
Oct 14, 1 PM $0.0014
+74.49%
$35.04 million $17,460
Oct 14, 12 PM $0.000803
-0.91%
$20.07 million $16,269
Oct 14, 11 AM $0.000807
+0.72%
$20.18 million $16,297
Oct 14, 10 AM $0.000802
-1.58%
$20.06 million $16,241
Oct 14, 9 AM $0.00081
-0.53%
$20.24 million $16,177
Oct 14, 8 AM $0.000811
+0.58%
$20.28 million $16,157
Oct 14, 7 AM $0.000807
-0.22%
$20.16 million $15,953
Oct 14, 6 AM $0.000811
+0.12%
$20.27 million $15,856
Oct 14, 5 AM $0.000811
+0.45%
$20.27 million $15,881
Oct 14, 4 AM $0.000806
-1.35%
$20.14 million $15,796
Oct 14, 3 AM $0.000816
+1.49%
$20.39 million $15,791
Oct 14, 2 AM $0.000804
-1.47%
$20.09 million $15,906
Oct 14, 1 AM $0.000816
-1.39%
$20.39 million $15,881
Oct 14, 12 AM $0.000825
+2.41%
$20.63 million $15,882
Oct 13, 11 PM $0.000811
-2.18%
$20.28 million $15,876
Oct 13, 10 PM $0.000833
-0.06%
$20.83 million $15,879
Oct 13, 9 PM $0.000829
+1.10%
$20.71 million $15,873
Oct 13, 8 PM $0.000825
+0.79%
$20.64 million $15,874
Oct 13, 7 PM $0.000815
-0.48%
$20.39 million $15,874
Oct 13, 6 PM $0.000819
-2.03%
$20.48 million $15,868
Oct 13, 5 PM $0.000835
-0.43%
$20.86 million $15,866
Oct 13, 4 PM $0.000838
-0.07%
$20.96 million $15,857
Oct 13, 3 PM $0.000838
+1.11%
$20.94 million $15,858
Oct 13, 2 PM $0.000831
+1.35%
$20.78 million $15,870
Oct 13, 1 PM $0.000822
+0.56%
$20.54 million $15,856
Oct 13, 12 PM $0.000815
-2.92%
$20.38 million $15,894
Oct 13, 11 AM $0.000835
+2.15%
$20.89 million $15,872
Oct 13, 10 AM $0.000819
-1.15%
$20.48 million $15,896
Oct 13, 9 AM $0.000829
+0.84%
$20.72 million $15,953
Oct 13, 8 AM $0.000824
+0.70%
$20.61 million $15,915
Oct 13, 7 AM $0.000823
+0.19%
$20.58 million $15,966
Oct 13, 6 AM $0.000826
+1.40%
$20.65 million $16,000
Oct 13, 5 AM $0.000813
-2.42%
$20.32 million $16,047
Oct 13, 4 AM $0.00083
-0.32%
$20.76 million $16,121
Oct 13, 3 AM $0.000833
+0.58%
$20.82 million $16,090
Oct 13, 2 AM $0.000826
+2.42%
$20.64 million $15,959
Oct 13, 1 AM $0.000806
+0.60%
$20.16 million $15,965
Oct 13, 12 AM $0.0008
-1.60%
$20 million $15,951
Oct 12, 11 PM $0.000816
+0.07%
$20.41 million $15,964
Oct 12, 10 PM $0.000818
+2.29%
$20.46 million $15,949
Oct 12, 9 PM $0.000803
-0.53%
$20.08 million $15,941
Oct 12, 8 PM $0.000809
+0.75%
$20.23 million $15,937
Oct 12, 7 PM $0.000806
+0.37%
$20.14 million $15,937
Oct 12, 6 PM $0.000805
-0.30%
$20.12 million $15,942
Oct 12, 5 PM $0.000814
-0.39%
$20.34 million $15,924
Oct 12, 4 PM $0.000815
-0.23%
$20.36 million $15,892