COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00284
-0.04%
$ 70.8 million $ 6.04 million
Yesterday $ 0.00288
+2.31%
$ 71.95 million $ 5.93 million
Apr 26, 2026 $ 0.0028
+12.91%
$ 69.95 million $ 5.22 million
Apr 25, 2026 $ 0.00246
+0.82%
$ 61.63 million $ 4.06 million
Apr 24, 2026 $ 0.00247
-13.25%
$ 61.7 million $ 4.82 million
Apr 23, 2026 $ 0.00284
-1.97%
$ 71 million $ 6 million
Apr 22, 2026 $ 0.00288
+0.24%
$ 72.05 million $ 5.85 million
Apr 21, 2026 $ 0.00289
+1.09%
$ 72.17 million $ 5.78 million
Apr 20, 2026 $ 0.00288
+0.28%
$ 71.97 million $ 6 million
Apr 19, 2026 $ 0.00287
+13.06%
$ 71.65 million $ 4.61 million
Apr 18, 2026 $ 0.00254
-1.21%
$ 63.42 million $ 4.48 million
Apr 17, 2026 $ 0.00256
-0.23%
$ 64.08 million $ 4.38 million
Apr 16, 2026 $ 0.00257
+0.35%
$ 64.15 million $ 4.4 million
Apr 15, 2026 $ 0.00256
-11.25%
$ 63.9 million $ 5.31 million
Apr 14, 2026 $ 0.00287
+0.74%
$ 71.78 million $ 5.71 million
Apr 13, 2026 $ 0.00283
+0.21%
$ 70.88 million $ 5.62 million
Apr 12, 2026 $ 0.00283
-1.60%
$ 70.72 million $ 5.83 million
Apr 11, 2026 $ 0.00286
+0.42%
$ 71.97 million $ 6.05 million
Apr 10, 2026 $ 0.00286
+1.13%
$ 71.4 million $ 5.98 million
Apr 9, 2026 $ 0.00284
+0.21%
$ 70.6 million $ 5.89 million
Apr 8, 2026 $ 0.00282
-1.05%
$ 70.42 million $ 5.78 million
Apr 7, 2026 $ 0.00283
-0.04%
$ 70.78 million $ 5.77 million
Apr 6, 2026 $ 0.00285
+12.57%
$ 71.17 million $ 5.04 million
Apr 5, 2026 $ 0.00253
-12.56%
$ 63.17 million $ 5.5 million
Apr 4, 2026 $ 0.0029
+2.08%
$ 72.42 million $ 5.88 million
Apr 3, 2026 $ 0.00283
+0.68%
$ 70.78 million $ 5.75 million
Apr 2, 2026 $ 0.0028
-0.36%
$ 70.03 million $ 5.86 million
Apr 1, 2026 $ 0.00282
-1.85%
$ 70.42 million $ 5.88 million
Mar 31, 2026 $ 0.00288
+0.28%
$ 72.08 million $ 5.94 million
Mar 30, 2026 $ 0.00287
-0.73%
$ 71.85 million $ 5.69 million
Mar 29, 2026 $ 0.00289
+2.01%
$ 72.25 million $ 5.65 million
Mar 28, 2026 $ 0.00284
-1.35%
$ 71.08 million $ 5.68 million
Mar 27, 2026 $ 0.00287
+1.74%
$ 71.75 million $ 5.75 million
Mar 26, 2026 $ 0.00283
+24.75%
$ 70.83 million $ 3.16 million
Mar 25, 2026 $ 0.00317
+0.57%
$ 79.25 million $ 1
Mar 24, 2026 $ 0.00313
-8.98%
$ 78.3 million $ 1
Mar 23, 2026 $ 0.00344
-0.03%
$ 86.03 million $ 4
Mar 22, 2026 $ 0.00318
-1.30%
$ 79.6 million $ 3
Mar 21, 2026 $ 0.00326
-5.54%
$ 81.42 million $ 2
Mar 20, 2026 $ 0.00346
-0.09%
$ 86.58 million $ 5
Mar 19, 2026 $ 0.00345
-0.32%
$ 86.25 million $ 1
Mar 18, 2026 $ 0.00349
+2.47%
$ 87.28 million $ 2
Mar 17, 2026 $ 0.00333
+14.92%
$ 83.2 million $ 1.97 million
Mar 16, 2026 $ 0.00289
+3.28%
$ 72.22 million $ 6.17 million
Mar 15, 2026 $ 0.00283
-1.08%
$ 70.72 million $ 6.35 million
Mar 14, 2026 $ 0.00285
-0.84%
$ 71.25 million $ 6.48 million
Mar 13, 2026 $ 0.0029
+14.36%
$ 72.47 million $ 5.99 million
Mar 12, 2026 $ 0.00254
+15.32%
$ 63.42 million $ 4.29 million
Mar 11, 2026 $ 0.00221
-0.94%
$ 55.17 million $ 4.06 million
Mar 10, 2026 $ 0.00224
+11.90%
$ 55.95 million $ 3.65 million
Download