Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆9
+0.00%
$22,500 $2,376
Yesterday $0.0₆9
-10.00%
$22,500 $2,399
Oct 29, 2026 $0.0₅1
-97.98%
$25,000 $3,165
Oct 28, 2026 $0.0000483
-94.02%
$1.21 million $14,451
Oct 27, 2026 $0.000814
-0.43%
$20.36 million $17,298
Oct 26, 2026 $0.000816
+0.59%
$20.39 million $15,993
Oct 25, 2026 $0.000813
-2.98%
$20.32 million $16,393
Oct 24, 2026 $0.00084
+2.03%
$20.99 million $16,795
Oct 23, 2026 $0.000827
-0.77%
$20.66 million $16,764
Oct 22, 2026 $0.000832
-21.88%
$20.81 million $18,426
Oct 21, 2026 $0.00106
+0.74%
$26.49 million $16,213
Oct 20, 2026 $0.00105
+0.36%
$26.15 million $16,767
Oct 19, 2026 $0.00104
-26.90%
$25.89 million $22,576
Oct 18, 2026 $0.00142
-0.25%
$35.38 million $19,240
Oct 17, 2026 $0.00142
-1.81%
$35.61 million $23,831
Oct 16, 2026 $0.00145
+2.11%
$36.23 million $22,606
Oct 15, 2026 $0.00142
-2.27%
$35.48 million $23,086
Oct 14, 2026 $0.00146
+80.69%
$36.39 million $22,204
Oct 13, 2026 $0.000811
-0.20%
$20.28 million $15,876
Oct 12, 2026 $0.000816
+2.00%
$20.41 million $15,964
Oct 11, 2026 $0.000802
-1.52%
$20.05 million $15,868
Oct 10, 2026 $0.000819
-20.25%
$20.47 million $17,708
Oct 9, 2026 $0.00104
+0.46%
$25.89 million $16,436
Oct 8, 2026 $0.00103
+1.76%
$25.78 million $16,175
Oct 7, 2026 $0.00101
-0.33%
$25.29 million $17,944
Oct 6, 2026 $0.00102
-1.61%
$25.49 million $16,430
Oct 5, 2026 $0.00103
+2.19%
$25.85 million $16,878
Oct 4, 2026 $0.00101
-1.40%
$25.3 million $16,896
Oct 3, 2026 $0.00102
+0.15%
$25.55 million $16,961
Oct 2, 2026 $0.00102
+2.00%
$25.49 million $16,619
Oct 1, 2026 $0.001
+41.19%
$25 million $19,597
Sep 30, 2026 $0.00071
-0.13%
$17.75 million $361,207
Sep 29, 2026 $0.000716
-6.98%
$17.89 million $734,396
Sep 28, 2026 $0.000773
-0.18%
$19.34 million $781,050
Sep 27, 2026 $0.000775
-2.86%
$19.37 million $795,487
Sep 26, 2026 $0.000795
+5.84%
$19.88 million $791,907
Sep 25, 2026 $0.000756
-1.33%
$18.9 million $739,141
Sep 24, 2026 $0.00077
-36.46%
$19.24 million $1.22 million
Sep 23, 2026 $0.00121
-48.14%
$30.18 million $1.76 million
Sep 22, 2026 $0.00234
+10.78%
$58.44 million $2.07 million
Sep 21, 2026 $0.00209
+1.32%
$52.27 million $2.39 million
Sep 20, 2026 $0.00206
+1.29%
$51.39 million $3.37 million
Sep 19, 2026 $0.00203
-7.45%
$50.66 million $3.65 million
Sep 18, 2026 $0.0022
+2.68%
$54.98 million $3.58 million
Sep 17, 2026 $0.00214
+3.34%
$53.45 million $3.82 million
Sep 16, 2026 $0.00207
-27.37%
$51.65 million $3.54 million
Sep 15, 2026 $0.00286
-0.20%
$71.4 million $3.88 million
Sep 14, 2026 $0.00287
+0.59%
$71.77 million $3.81 million
Sep 13, 2026 $0.00285
-0.65%
$71.24 million $3.67 million
Sep 12, 2026 $0.00286
-0.92%
$71.59 million $3.52 million
Download