COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0028
+0.00%
$ 69.92 million $ 931,387
Yesterday $ 0.00276
-11.52%
$ 69.13 million $ 993,582
Jun 27, 2026 $ 0.00315
+0.77%
$ 78.67 million $ 1.29 million
Jun 26, 2026 $ 0.00312
+0.58%
$ 78.08 million $ 1.28 million
Jun 25, 2026 $ 0.00311
-2.29%
$ 77.8 million $ 1.37 million
Jun 24, 2026 $ 0.00317
-0.41%
$ 79.2 million $ 1.23 million
Jun 23, 2026 $ 0.00318
+0.86%
$ 79.53 million $ 1.42 million
Jun 22, 2026 $ 0.00314
+8.64%
$ 78.55 million $ 1.12 million
Jun 21, 2026 $ 0.00289
+0.24%
$ 72.33 million $ 1.02 million
Jun 20, 2026 $ 0.00314
-0.47%
$ 78.63 million $ 1.36 million
Jun 19, 2026 $ 0.00314
+0.06%
$ 78.53 million $ 1.39 million
Jun 18, 2026 $ 0.00313
-1.26%
$ 78.2 million $ 1.38 million
Jun 17, 2026 $ 0.00318
-0.28%
$ 79.42 million $ 1.35 million
Jun 16, 2026 $ 0.00318
+16.30%
$ 79.55 million $ 1.28 million
Jun 15, 2026 $ 0.00274
+12.95%
$ 68.45 million $ 849,103
Jun 14, 2026 $ 0.00242
-2.22%
$ 60.48 million $ 621,972
Jun 13, 2026 $ 0.00248
+0.57%
$ 61.85 million $ 666,794
Jun 12, 2026 $ 0.00245
-0.04%
$ 61.2 million $ 626,928
Jun 11, 2026 $ 0.00244
+0.66%
$ 60.95 million $ 719,940
Jun 10, 2026 $ 0.00243
+0.29%
$ 60.73 million $ 909,721
Jun 9, 2026 $ 0.00243
+1.46%
$ 60.88 million $ 1.13 million
Jun 8, 2026 $ 0.0024
-1.31%
$ 60.1 million $ 1.19 million
Jun 7, 2026 $ 0.00244
-1.29%
$ 61.02 million $ 1.08 million
Jun 6, 2026 $ 0.00246
-11.09%
$ 61.55 million $ 1.21 million
Jun 5, 2026 $ 0.00278
-0.64%
$ 69.45 million $ 1.63 million
Jun 4, 2026 $ 0.00313
+0.29%
$ 78.33 million $ 2 million
Jun 3, 2026 $ 0.00312
-1.27%
$ 77.97 million $ 2.01 million
Jun 2, 2026 $ 0.00315
-0.32%
$ 78.88 million $ 2.05 million
Jun 1, 2026 $ 0.00314
+0.35%
$ 78.45 million $ 1.95 million
May 31, 2026 $ 0.00312
-0.54%
$ 78.08 million $ 2.24 million
May 30, 2026 $ 0.00312
-0.92%
$ 78.03 million $ 2.47 million
May 29, 2026 $ 0.00315
-1.01%
$ 78.8 million $ 3.97 million
May 28, 2026 $ 0.00316
-0.78%
$ 79.13 million $ 5.04 million
May 27, 2026 $ 0.00319
-0.28%
$ 79.75 million $ 5.14 million
May 26, 2026 $ 0.00319
-0.99%
$ 79.67 million $ 5.1 million
May 25, 2026 $ 0.00319
+0.85%
$ 79.72 million $ 5.02 million
May 24, 2026 $ 0.00316
-1.19%
$ 79.05 million $ 4.72 million
May 23, 2026 $ 0.0032
+0.00%
$ 80.08 million $ 5.05 million
May 22, 2026 $ 0.00319
-0.16%
$ 79.97 million $ 5.6 million
May 21, 2026 $ 0.00317
+10.89%
$ 79.17 million $ 6.21 million
May 20, 2026 $ 0.00286
+11.61%
$ 71.4 million $ 4.79 million
May 19, 2026 $ 0.00256
+1.79%
$ 63.95 million $ 4.27 million
May 18, 2026 $ 0.00251
-11.12%
$ 62.77 million $ 5.27 million
May 17, 2026 $ 0.00283
-1.32%
$ 70.85 million $ 5.34 million
May 16, 2026 $ 0.00287
+2.10%
$ 71.65 million $ 5.37 million
May 15, 2026 $ 0.00281
-1.20%
$ 70.22 million $ 5.36 million
May 14, 2026 $ 0.00283
-1.26%
$ 70.67 million $ 5.32 million
May 13, 2026 $ 0.00285
+1.53%
$ 71.25 million $ 5.84 million
May 12, 2026 $ 0.0028
-0.95%
$ 70.03 million $ 5.91 million
May 11, 2026 $ 0.00285
-1.15%
$ 71.17 million $ 5.86 million
Download