Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0₆9
+0.00%
$22,500 $2,221
Today, at 2 AM $0.0₆9
+0.00%
$22,500 $2,213
Today, at 1 AM $0.0₆9
+0.00%
$22,500 $2,221
Today, at 12 AM $0.0₆9
+0.00%
$22,500 $2,300
Yesterday, at 11 PM $0.0₆9
+0.00%
$22,500 $2,399
Yesterday, at 10 PM $0.0₆9
+0.00%
$22,500 $2,501
Yesterday, at 9 PM $0.0₆9
+0.00%
$22,500 $2,592
Yesterday, at 8 PM $0.0₆9
+0.00%
$22,500 $2,704
Yesterday, at 7 PM $0.0₆9
+0.00%
$22,500 $2,814
Yesterday, at 6 PM $0.0₆9
+0.00%
$22,500 $2,957
Yesterday, at 5 PM $0.0₆9
+0.00%
$22,500 $3,027
Yesterday, at 4 PM $0.0₆9
-10.00%
$22,500 $3,052
Yesterday, at 3 PM $0.0₅1
-9.09%
$25,000 $3,096
Yesterday, at 2 PM $0.0₅11
+10.00%
$27,500 $3,034
Yesterday, at 1 PM $0.0₅11
+10.00%
$27,500 $2,912
Yesterday, at 12 PM $0.0₅1
+0.00%
$25,000 $2,790
Yesterday, at 11 AM $0.0₅1
-62.96%
$25,000 $2,645
Yesterday, at 10 AM $0.0₅27
-15.62%
$67,500 $2,545
Yesterday, at 9 AM $0.0₅32
-8.57%
$80,000 $2,604
Yesterday, at 8 AM $0.0₅34
-8.11%
$85,000 $2,815
Yesterday, at 7 AM $0.0₅35
-10.26%
$87,500 $3,034
Yesterday, at 6 AM $0.0₅38
-13.64%
$95,000 $3,196
Yesterday, at 5 AM $0.0₅13
-40.91%
$32,500 $3,435
Yesterday, at 4 AM $0.0₅2
+17.65%
$50,000 $3,563
Yesterday, at 3 AM $0.0₅17
+0.00%
$42,500 $3,591
Yesterday, at 2 AM $0.0₅18
+38.46%
$45,000 $3,588
Yesterday, at 1 AM $0.0₅13
+30.00%
$32,500 $3,502
Yesterday, at 12 AM $0.0₅1
+0.00%
$25,000 $3,338
Oct 29, 11 PM $0.0₅1
+0.00%
$25,000 $3,165
Oct 29, 10 PM $0.0₅1
+0.00%
$25,000 $2,986
Oct 29, 9 PM $0.0₅1
-16.67%
$25,000 $2,823
Oct 29, 8 PM $0.0₅1
-9.09%
$25,000 $2,633
Oct 29, 7 PM $0.0₅11
+10.00%
$27,500 $2,445
Oct 29, 6 PM $0.0₅1
-16.67%
$25,000 $2,226
Oct 29, 5 PM $0.0₅1
-76.19%
$25,000 $2,047
Oct 29, 4 PM $0.0₅4
-20.00%
$100,000 $1,947
Oct 29, 3 PM $0.0₅6
-1.64%
$150,000 $1,912
Oct 29, 2 PM $0.0₅61
-7.58%
$152,500 $2,034
Oct 29, 1 PM $0.0000112
+10.89%
$280,000 $2,183
Oct 29, 12 PM $0.0000101
+27.85%
$252,500 $2,370
Oct 29, 11 AM $0.0₅79
-44.37%
$197,500 $2,677
Oct 29, 10 AM $0.0000138
+68.29%
$345,000 $3,033
Oct 29, 9 AM $0.0₅6
-14.29%
$150,000 $3,207
Oct 29, 8 AM $0.0₅72
-28.71%
$180,000 $7,829
Oct 29, 7 AM $0.00001
-18.03%
$250,000 $8,258
Oct 29, 6 AM $0.000012
-25.47%
$300,000 $8,755
Oct 29, 5 AM $0.000017
-34.62%
$425,000 $9,158
Oct 29, 4 AM $0.0000304
-25.49%
$760,000 $9,662
Oct 29, 3 AM $0.0000414
+0.49%
$1.03 million $11,654
Oct 29, 2 AM $0.0000419
-0.71%
$1.05 million $12,335
Download