COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00252
+0.00%
$62.88 million $4.12 million
Today, at 9 AM $0.00252
-1.84%
$62.97 million $4.12 million
Today, at 8 AM $0.00257
-0.23%
$64.2 million $4.05 million
Today, at 7 AM $0.00257
+0.92%
$64.17 million $4.05 million
Today, at 6 AM $0.00254
+0.02%
$63.55 million $4.11 million
Today, at 5 AM $0.00254
+0.10%
$63.43 million $4.14 million
Today, at 4 AM $0.00253
-0.90%
$63.33 million $4.08 million
Today, at 3 AM $0.00255
+0.66%
$63.71 million $4.07 million
Today, at 2 AM $0.00253
-0.76%
$63.37 million $4.04 million
Today, at 1 AM $0.00256
+1.34%
$63.91 million $4.02 million
Today, at 12 AM $0.00253
-0.52%
$63.18 million $4.09 million
Yesterday, at 11 PM $0.00255
-1.60%
$63.73 million $4.03 million
Yesterday, at 10 PM $0.00259
+0.70%
$64.77 million $3.93 million
Yesterday, at 9 PM $0.00257
+0.95%
$64.36 million $3.91 million
Yesterday, at 8 PM $0.00254
+0.27%
$63.62 million $3.92 million
Yesterday, at 7 PM $0.00253
+0.41%
$63.19 million $3.91 million
Yesterday, at 6 PM $0.00251
+0.44%
$62.8 million $3.86 million
Yesterday, at 5 PM $0.0025
-0.61%
$62.56 million $3.85 million
Yesterday, at 4 PM $0.00251
+0.10%
$62.85 million $3.82 million
Yesterday, at 3 PM $0.00251
+0.36%
$62.72 million $3.8 million
Yesterday, at 2 PM $0.0025
-0.77%
$62.5 million $3.86 million
Yesterday, at 1 PM $0.00251
+0.09%
$62.85 million $3.82 million
Yesterday, at 12 PM $0.00251
-0.43%
$62.71 million $3.78 million
Yesterday, at 11 AM $0.00252
-1.58%
$63.09 million $3.71 million
Yesterday, at 10 AM $0.00257
-0.59%
$64.2 million $3.69 million
Yesterday, at 9 AM $0.00258
+1.26%
$64.41 million $3.71 million
Yesterday, at 8 AM $0.00254
+0.00%
$63.49 million $3.74 million
Yesterday, at 7 AM $0.00253
-0.10%
$63.33 million $3.75 million
Yesterday, at 6 AM $0.00254
-0.63%
$63.43 million $3.68 million
Yesterday, at 5 AM $0.00255
+0.71%
$63.81 million $3.72 million
Yesterday, at 4 AM $0.00253
-1.05%
$63.3 million $3.77 million
Yesterday, at 3 AM $0.00255
+1.17%
$63.87 million $3.71 million
Yesterday, at 2 AM $0.00252
-1.14%
$63.03 million $3.73 million
Yesterday, at 1 AM $0.00255
-1.51%
$63.74 million $3.67 million
Yesterday, at 12 AM $0.00259
+0.28%
$64.7 million $3.6 million
Aug 28, 11 PM $0.00257
-0.03%
$64.26 million $3.63 million
Aug 28, 10 PM $0.00256
+1.55%
$64.06 million $3.64 million
Aug 28, 9 PM $0.00253
-0.01%
$63.26 million $3.67 million
Aug 28, 8 PM $0.00253
+0.72%
$63.29 million $3.66 million
Aug 28, 7 PM $0.00252
+0.48%
$62.91 million $3.66 million
Aug 28, 6 PM $0.0025
-0.43%
$62.56 million $3.68 million
Aug 28, 5 PM $0.00251
+0.17%
$62.77 million $3.66 million
Aug 28, 4 PM $0.00251
-0.02%
$62.68 million $3.69 million
Aug 28, 3 PM $0.00251
-1.17%
$62.7 million $3.73 million
Aug 28, 2 PM $0.00254
+0.01%
$63.53 million $3.71 million
Aug 28, 1 PM $0.00255
+0.89%
$63.7 million $3.7 million
Aug 28, 12 PM $0.00252
+0.47%
$63.1 million $3.75 million
Aug 28, 11 AM $0.00251
-0.65%
$62.74 million $3.81 million
Aug 28, 10 AM $0.00254
-0.15%
$63.42 million $3.74 million
Aug 28, 9 AM $0.00253
-1.79%
$63.22 million $3.72 million
Download