COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00271
+0.00%
$ 67.75 million $ 864,887
8:28 AM $ 0.00271
+0.00%
$ 67.75 million $ 864,264
8:23 AM $ 0.0027
+0.00%
$ 67.47 million $ 864,580
8:18 AM $ 0.00271
+0.00%
$ 67.78 million $ 866,957
8:13 AM $ 0.0027
+0.00%
$ 67.6 million $ 866,265
8:08 AM $ 0.0027
+0.00%
$ 67.6 million $ 867,488
8:03 AM $ 0.00272
+0.00%
$ 68 million $ 866,113
7:58 AM $ 0.00272
+0.00%
$ 68.03 million $ 869,928
7:53 AM $ 0.00272
+0.00%
$ 67.95 million $ 869,996
7:48 AM $ 0.00273
+0.00%
$ 68.17 million $ 874,003
7:43 AM $ 0.00273
+0.00%
$ 68.25 million $ 874,693
7:38 AM $ 0.00274
+0.00%
$ 68.45 million $ 875,451
7:33 AM $ 0.00273
+0.00%
$ 68.38 million $ 875,857
7:28 AM $ 0.00271
+0.00%
$ 67.88 million $ 874,870
7:23 AM $ 0.00271
+0.00%
$ 67.83 million $ 880,111
7:18 AM $ 0.0027
+0.00%
$ 67.53 million $ 883,523
7:13 AM $ 0.0027
+0.00%
$ 67.63 million $ 883,445
7:08 AM $ 0.0027
+0.00%
$ 67.6 million $ 884,141
7:03 AM $ 0.00271
+0.00%
$ 67.67 million $ 885,316
6:58 AM $ 0.00271
+0.00%
$ 67.78 million $ 886,582
6:53 AM $ 0.00271
+0.00%
$ 67.83 million $ 887,494
6:48 AM $ 0.00271
+0.00%
$ 67.67 million $ 888,639
6:43 AM $ 0.00271
+0.00%
$ 67.75 million $ 889,659
6:38 AM $ 0.00271
+0.00%
$ 67.83 million $ 890,970
6:33 AM $ 0.00271
+0.00%
$ 67.65 million $ 891,686
6:28 AM $ 0.0027
+0.00%
$ 67.63 million $ 894,642
6:23 AM $ 0.0027
+0.00%
$ 67.55 million $ 894,753
6:18 AM $ 0.00272
+0.00%
$ 67.9 million $ 893,450
6:13 AM $ 0.00272
+0.00%
$ 67.9 million $ 895,522
6:08 AM $ 0.00272
+0.00%
$ 68.05 million $ 894,972
6:03 AM $ 0.00273
+0.00%
$ 68.33 million $ 896,119
5:58 AM $ 0.00273
+0.00%
$ 68.17 million $ 897,342
5:53 AM $ 0.00272
+0.00%
$ 67.9 million $ 897,162
5:48 AM $ 0.00272
+0.00%
$ 68.08 million $ 899,632
5:43 AM $ 0.0027
+0.00%
$ 67.6 million $ 902,175
5:38 AM $ 0.00271
+0.00%
$ 67.83 million $ 904,228
5:33 AM $ 0.00271
+0.00%
$ 67.88 million $ 906,333
5:28 AM $ 0.00271
+0.00%
$ 67.67 million $ 906,949
5:23 AM $ 0.0027
+0.00%
$ 67.47 million $ 909,762
5:18 AM $ 0.00271
+0.00%
$ 67.88 million $ 913,667
5:13 AM $ 0.00272
+0.00%
$ 68.05 million $ 915,701
5:08 AM $ 0.00272
+0.00%
$ 68.05 million $ 915,709
5:03 AM $ 0.00272
+0.00%
$ 67.9 million $ 919,172
4:58 AM $ 0.0027
+0.00%
$ 67.58 million $ 919,680
4:53 AM $ 0.00272
+0.00%
$ 67.9 million $ 922,718
4:48 AM $ 0.00273
+0.00%
$ 68.33 million $ 922,808
4:43 AM $ 0.00274
+0.00%
$ 68.42 million $ 925,221
4:38 AM $ 0.00274
+0.00%
$ 68.4 million $ 926,463
4:33 AM $ 0.00275
+0.00%
$ 68.72 million $ 926,475
4:28 AM $ 0.00278
+0.00%
$ 69.53 million $ 929,150
Download