COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
10:07 AM $0.00252
+0.00%
$63.04 million $4.12 million
10:02 AM $0.00252
+0.00%
$62.88 million $4.13 million
9:57 AM $0.00252
+0.00%
$62.97 million $4.12 million
9:52 AM $0.00251
+0.00%
$62.84 million $4.13 million
9:47 AM $0.00254
+0.00%
$63.46 million $4.11 million
9:42 AM $0.00255
+0.00%
$63.79 million $4.09 million
9:37 AM $0.00254
+0.00%
$63.41 million $4.1 million
9:32 AM $0.00254
+0.00%
$63.59 million $4.08 million
9:27 AM $0.00253
+0.00%
$63.36 million $4.07 million
9:22 AM $0.00253
+0.00%
$63.24 million $4.09 million
9:17 AM $0.00253
+0.00%
$63.22 million $4.09 million
9:12 AM $0.00256
+0.00%
$64.11 million $4.05 million
9:07 AM $0.00257
+0.00%
$64.26 million $4.04 million
9:02 AM $0.00257
+0.00%
$64.15 million $4.05 million
8:57 AM $0.00257
+0.00%
$64.2 million $4.05 million
8:52 AM $0.00257
+0.00%
$64.26 million $4.05 million
8:47 AM $0.00257
+0.00%
$64.22 million $4.06 million
8:42 AM $0.00256
+0.00%
$63.89 million $4.07 million
8:37 AM $0.00255
+0.00%
$63.68 million $4.08 million
8:32 AM $0.00255
+0.00%
$63.79 million $4.06 million
8:27 AM $0.00255
+0.00%
$63.84 million $4.07 million
8:22 AM $0.00255
+0.00%
$63.81 million $4.06 million
8:17 AM $0.00257
+0.00%
$64.36 million $4.05 million
8:12 AM $0.00258
+0.00%
$64.5 million $4.05 million
8:07 AM $0.00258
+0.00%
$64.44 million $4.05 million
8:02 AM $0.00257
+0.00%
$64.35 million $4.04 million
7:57 AM $0.00257
+0.00%
$64.17 million $4.05 million
7:52 AM $0.00256
+0.00%
$64.08 million $4.05 million
7:47 AM $0.00256
+0.00%
$64.05 million $4.05 million
7:42 AM $0.00255
+0.00%
$63.84 million $4.06 million
7:37 AM $0.00255
+0.00%
$63.74 million $4.07 million
7:32 AM $0.00255
+0.00%
$63.67 million $4.06 million
7:27 AM $0.00255
+0.00%
$63.73 million $4.05 million
7:22 AM $0.00255
+0.00%
$63.81 million $4.06 million
7:17 AM $0.00255
+0.00%
$63.66 million $4.07 million
7:12 AM $0.00254
+0.00%
$63.5 million $4.06 million
7:07 AM $0.00254
+0.00%
$63.47 million $4.09 million
7:02 AM $0.00254
+0.00%
$63.58 million $4.09 million
6:57 AM $0.00254
+0.00%
$63.55 million $4.11 million
6:52 AM $0.00254
+0.00%
$63.51 million $4.11 million
6:47 AM $0.00254
+0.00%
$63.52 million $4.11 million
6:42 AM $0.00255
+0.00%
$63.81 million $4.11 million
6:36 AM $0.00255
+0.00%
$63.7 million $4.11 million
6:31 AM $0.00255
+0.00%
$63.63 million $4.13 million
6:26 AM $0.00255
+0.00%
$63.74 million $4.12 million
6:21 AM $0.00254
+0.00%
$63.6 million $4.13 million
6:16 AM $0.00254
+0.00%
$63.49 million $4.14 million
6:11 AM $0.00253
+0.00%
$63.34 million $4.15 million
6:06 AM $0.00255
+0.00%
$63.69 million $4.13 million
6:01 AM $0.00254
+0.00%
$63.54 million $4.13 million
Download