COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00288
+0.00%
$ 72 million $ 6.05 million
11:31 PM $ 0.00288
+0.00%
$ 72 million $ 6.05 million
11:26 PM $ 0.00289
+0.00%
$ 72.33 million $ 6.04 million
11:21 PM $ 0.00288
+0.00%
$ 72.1 million $ 6.05 million
11:16 PM $ 0.00289
+0.00%
$ 72.25 million $ 6.05 million
11:11 PM $ 0.00287
+0.00%
$ 71.65 million $ 6.05 million
11:06 PM $ 0.00284
+0.00%
$ 70.95 million $ 6.05 million
11:01 PM $ 0.00285
+0.00%
$ 71.2 million $ 6.05 million
10:56 PM $ 0.00284
+0.00%
$ 70.97 million $ 6.05 million
10:51 PM $ 0.00283
+0.00%
$ 70.85 million $ 6.05 million
10:46 PM $ 0.00283
+0.00%
$ 70.75 million $ 6.05 million
10:41 PM $ 0.00283
+0.00%
$ 70.85 million $ 6.04 million
10:36 PM $ 0.00284
+0.00%
$ 71.13 million $ 6.04 million
10:31 PM $ 0.00286
+0.00%
$ 71.55 million $ 6.04 million
10:26 PM $ 0.00285
+0.00%
$ 71.17 million $ 6.04 million
10:21 PM $ 0.00284
+0.00%
$ 71.03 million $ 6.04 million
10:16 PM $ 0.00287
+0.00%
$ 71.65 million $ 6.04 million
10:11 PM $ 0.00286
+0.00%
$ 71.53 million $ 6.04 million
10:06 PM $ 0.00286
+0.00%
$ 71.47 million $ 6.03 million
10:01 PM $ 0.00287
+0.00%
$ 71.65 million $ 6.04 million
9:56 PM $ 0.00285
+0.00%
$ 71.17 million $ 6.03 million
9:51 PM $ 0.00284
+0.00%
$ 70.95 million $ 6.03 million
9:46 PM $ 0.00284
+0.00%
$ 71.05 million $ 6.02 million
9:41 PM $ 0.00284
+0.00%
$ 70.95 million $ 6.03 million
9:36 PM $ 0.00282
+0.00%
$ 70.63 million $ 6.02 million
9:31 PM $ 0.00282
+0.00%
$ 70.63 million $ 6.02 million
9:26 PM $ 0.00283
+0.00%
$ 70.83 million $ 6.02 million
9:21 PM $ 0.00284
+0.00%
$ 71.1 million $ 6.02 million
9:16 PM $ 0.00284
+0.00%
$ 71.1 million $ 6.01 million
9:11 PM $ 0.00281
+0.00%
$ 70.28 million $ 6.01 million
9:06 PM $ 0.00281
+0.00%
$ 70.28 million $ 6.02 million
9:01 PM $ 0.00281
-0.07%
$ 70.28 million $ 6.01 million
8:56 PM $ 0.00281
+0.00%
$ 70.15 million $ 6.02 million
8:51 PM $ 0.0028
+0.00%
$ 70.05 million $ 6.02 million
8:46 PM $ 0.0028
+0.00%
$ 70.05 million $ 6.01 million
8:40 PM $ 0.00283
+0.00%
$ 71.03 million $ 6.01 million
8:35 PM $ 0.0028
+0.00%
$ 71.03 million $ 6.02 million
8:30 PM $ 0.00281
+0.00%
$ 71.03 million $ 6.03 million
8:25 PM $ 0.0028
+0.00%
$ 71.03 million $ 6.02 million
8:20 PM $ 0.00282
+0.00%
$ 71.03 million $ 6.03 million
8:15 PM $ 0.00284
+0.00%
$ 71.03 million $ 6.04 million
8:10 PM $ 0.00284
+0.00%
$ 71.03 million $ 6.03 million
8:05 PM $ 0.00284
+0.00%
$ 71.03 million $ 6.04 million
8:01 PM $ 0.00284
-0.04%
$ 71.03 million $ 6.04 million
8:00 PM $ 0.00284
+0.18%
$ 71.03 million $ 6.04 million
7:55 PM $ 0.00282
+0.00%
$ 70.8 million $ 6.04 million
7:50 PM $ 0.00284
+0.00%
$ 70.8 million $ 6.04 million
7:45 PM $ 0.00285
+0.00%
$ 70.8 million $ 6.04 million
7:40 PM $ 0.00286
+0.00%
$ 70.8 million $ 6.04 million
7:35 PM $ 0.00286
+0.00%
$ 70.8 million $ 6.05 million
Download