COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00204
-20.02%
$56.95 million $21.02 million
Aug 10 $0.00222
+0.02%
$63.51 million $26.31 million
Aug 3 $0.00221
+20.74%
$55.3 million $9.1 million
Jul 27 $0.00183
-12.07%
$45.7 million $3.08 million
Jul 20 $0.00208
-19.06%
$52.02 million $6.14 million
Jul 13 $0.00256
+13.98%
$64 million $4.15 million
Jul 6 $0.00224
-0.67%
$56 million $756,683
Jun 29 $0.00227
-17.92%
$56.67 million $1.18 million
Jun 22 $0.00315
+8.82%
$69.13 million $1.35 million
Jun 15 $0.00314
+29.74%
$72.33 million $1.32 million
Jun 8 $0.00248
+1.85%
$60.48 million $1.09 million
Jun 1 $0.00246
-21.27%
$61.02 million $2.13 million
May 25 $0.00312
-1.30%
$78.08 million $5.59 million
May 18 $0.0032
+13.24%
$79.13 million $5.44 million
May 11 $0.00287
-0.49%
$70.85 million $6.77 million
May 4 $0.00287
+1.67%
$71.72 million $6.33 million
Apr 27 $0.00285
+1.24%
$70.72 million $1.79 million
Apr 20 $0.00246
-14.14%
$69.95 million $32.51 million
Apr 13 $0.00254
-10.32%
$71.65 million $29.9 million
Apr 6 $0.00286
+13.09%
$70.83 million $34.51 million
Mar 30 $0.0029
+0.07%
$63.17 million $34.99 million
Mar 23 $0.00284
-17.40%
$72.25 million $14.58 million
Mar 16 $0.00318
+13.67%
$79.6 million $8.14 million
Mar 9 $0.00283
+26.75%
$70.72 million $34.62 million
Mar 2 $0.00227
+1.97%
$56.02 million $14.24 million
Feb 23 $0.00222
-2.85%
$55.45 million $24.98 million
Feb 16 $0.00283
-0.14%
$57.08 million $34.24 million
Feb 9 $0.0028
-3.38%
$71.17 million $20.05 million
Feb 2 $0.00288
+6.19%
$72.4 million $28.4 million
Jan 26 $0.00276
+9.96%
$68 million $17.48 million
Jan 19 $0.00244
+26.42%
$62.58 million $17.25 million
Jan 12 $0.00198
+2.12%
$47.95 million $19.95 million
Jan 5 $0.00193
-0.87%
$48.02 million $21.35 million
Dec 29 $0.00194
-9.26%
$49.05 million $15.25 million
Dec 22 $0.00216
+0.28%
$54.02 million $23.75 million
Dec 15 $0.00191
-11.91%
$53.8 million $18.67 million
Dec 8 $0.0027
+36.62%
$53.85 million $16.25 million
Dec 1 $0.00199
+16.18%
$49.48 million $29.83 million
Nov 24 $0.00183
+21.08%
$46.04 million $44.51 million
Nov 17 $0.00162
-12.90%
$37.65 million $20.21 million
Nov 10 $0.00187
+0.77%
$47.06 million $208.44 million
Nov 3 $0.00185
+33.05%
$46.51 million $91.24 million
Oct 27 $0.00151
+18.33%
$38.19 million $44.63 million
Oct 20 $0.00125
+17.87%
$31.63 million $1.08 million
Oct 13 $0.000985
+89.52%
$26.01 million $11.38 million
Oct 6 $0.000698
+102.03%
$13.12 million $180.61 million
Sep 29 $0.000355
-7.50%
$8.64 million $489.68 million
Sep 22 $0.000602
-35.44%
$9.71 million $515.67 million
Sep 15 $0.00082
-1.19%
$23.43 million $432.11 million
Sep 8 $0.000828
-22.45%
$20.93 million $235.2 million
Download